Lyondellbasell Industries NV
WKN: A1CWRM / ISIN: NL0009434992Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.10 | 27,76 | 28,88 | 27,50 | 28,75 | 17422600 |
| 18.11.10 | 28,06 | 28,23 | 27,54 | 27,69 | 3350900 |
| 17.11.10 | 26,70 | 27,31 | 26,35 | 27,23 | 3130600 |
| 16.11.10 | 27,57 | 27,65 | 26,25 | 26,70 | 2918600 |
| 15.11.10 | 27,25 | 27,99 | 27,25 | 27,66 | 4141600 |
| 12.11.10 | 28,32 | 28,33 | 27,33 | 27,40 | 4346600 |
| 11.11.10 | 28,09 | 28,80 | 28,02 | 28,29 | 2466500 |
| 10.11.10 | 28,40 | 28,50 | 27,74 | 28,34 | 2716600 |
| 09.11.10 | 29,02 | 29,10 | 28,17 | 28,44 | 2267000 |
| 08.11.10 | 28,40 | 28,85 | 28,25 | 28,85 | 4059400 |
| 05.11.10 | 27,63 | 28,53 | 26,76 | 28,35 | 7668500 |
| 04.11.10 | 27,25 | 27,56 | 26,99 | 27,41 | 5117700 |
| 03.11.10 | 27,47 | 27,47 | 26,35 | 26,95 | 3336900 |
| 02.11.10 | 26,30 | 26,79 | 26,18 | 26,63 | 3387200 |
| 01.11.10 | 26,76 | 27,16 | 25,70 | 26,00 | 4164400 |
| 29.10.10 | 27,85 | 28,25 | 26,60 | 26,86 | 7167100 |
| 28.10.10 | 27,38 | 27,75 | 26,99 | 27,51 | 3821100 |
| 27.10.10 | 27,83 | 27,83 | 26,86 | 27,21 | 3618300 |
| 26.10.10 | 28,04 | 28,12 | 26,50 | 27,72 | 5531000 |
| 25.10.10 | 27,84 | 28,25 | 27,72 | 27,96 | 3933100 |
| 22.10.10 | 27,54 | 27,68 | 27,33 | 27,55 | 2441600 |
