Visa Inc
WKN: A0NC7B / ISIN: US92826C8394Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.10 | 19,54 | 19,79 | 19,33 | 19,78 | 14698000 |
| 08.12.10 | 19,27 | 19,54 | 19,25 | 19,49 | 13837200 |
| 07.12.10 | 19,75 | 19,94 | 19,20 | 19,22 | 25299200 |
| 06.12.10 | 19,33 | 19,59 | 19,29 | 19,58 | 17873600 |
| 03.12.10 | 19,20 | 19,39 | 19,06 | 19,34 | 20362400 |
| 02.12.10 | 18,89 | 19,27 | 18,88 | 19,25 | 26551200 |
| 01.12.10 | 18,71 | 18,87 | 18,61 | 18,81 | 21823600 |
| 30.11.10 | 18,39 | 18,57 | 18,31 | 18,46 | 18231200 |
| 29.11.10 | 18,77 | 18,79 | 18,23 | 18,55 | 21540800 |
| 26.11.10 | 18,83 | 18,94 | 18,81 | 18,87 | 4319200 |
| 24.11.10 | 18,85 | 19,00 | 18,79 | 18,95 | 16913600 |
| 23.11.10 | 18,75 | 18,79 | 18,63 | 18,66 | 14338000 |
| 22.11.10 | 19,17 | 19,25 | 18,82 | 18,86 | 19857200 |
| 19.11.10 | 19,20 | 19,39 | 19,19 | 19,26 | 10220800 |
| 18.11.10 | 19,07 | 19,27 | 19,04 | 19,24 | 16865600 |
| 17.11.10 | 18,75 | 19,09 | 18,72 | 18,93 | 14206400 |
| 16.11.10 | 18,86 | 19,07 | 18,57 | 18,75 | 19592000 |
| 15.11.10 | 19,35 | 19,47 | 19,08 | 19,09 | 12950800 |
| 12.11.10 | 19,65 | 19,70 | 19,23 | 19,24 | 13076400 |
| 11.11.10 | 19,74 | 19,87 | 19,51 | 19,81 | 8968000 |
| 10.11.10 | 19,63 | 19,83 | 19,50 | 19,82 | 11507600 |
| 09.11.10 | 19,75 | 19,88 | 19,51 | 19,58 | 10472400 |
| 08.11.10 | 19,87 | 19,96 | 19,65 | 19,68 | 11916400 |
| 05.11.10 | 20,07 | 20,12 | 19,79 | 19,95 | 23745600 |
| 04.11.10 | 19,94 | 20,02 | 19,77 | 20,00 | 20186400 |
