China Pharma Holdings Inc
WKN: A415NR / ISIN: US16941T4013Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.10 | 1.435 | 1.440 | 1.395 | 1.395 | 20 |
| 02.12.10 | 1.460 | 1.460 | 1.405 | 1.450 | 18 |
| 01.12.10 | 1.500 | 1.505 | 1.430 | 1.445 | 139 |
| 30.11.10 | 1.495 | 1.500 | 1.450 | 1.500 | 28 |
| 29.11.10 | 1.475 | 1.495 | 1.450 | 1.475 | 31 |
| 26.11.10 | 1.470 | 1.495 | 1.470 | 1.495 | 38 |
| 24.11.10 | 1.455 | 1.485 | 1.440 | 1.485 | 25 |
| 23.11.10 | 1.455 | 1.470 | 1.425 | 1.470 | 34 |
| 22.11.10 | 1.450 | 1.490 | 1.425 | 1.480 | 97 |
| 19.11.10 | 1.500 | 1.500 | 1.470 | 1.495 | 35 |
| 18.11.10 | 1.460 | 1.520 | 1.460 | 1.495 | 25 |
| 17.11.10 | 1.475 | 1.510 | 1.470 | 1.505 | 31 |
| 16.11.10 | 1.510 | 1.525 | 1.485 | 1.510 | 98 |
| 15.11.10 | 1.530 | 1.550 | 1.505 | 1.520 | 128 |
| 12.11.10 | 1.540 | 1.540 | 1.520 | 1.530 | 24 |
| 11.11.10 | 1.500 | 1.540 | 1.495 | 1.540 | 158 |
| 10.11.10 | 1.535 | 1.575 | 1.520 | 1.565 | 62 |
| 09.11.10 | 1.575 | 1.580 | 1.550 | 1.565 | 122 |
| 08.11.10 | 1.575 | 1.585 | 1.560 | 1.585 | 13 |
| 05.11.10 | 1.560 | 1.590 | 1.560 | 1.560 | 41 |
| 04.11.10 | 1.525 | 1.575 | 1.525 | 1.570 | 41 |
| 03.11.10 | 1.505 | 1.510 | 1.500 | 1.510 | 39 |
| 02.11.10 | 1.550 | 1.550 | 1.505 | 1.535 | 87 |
| 01.11.10 | 1.570 | 1.575 | 1.530 | 1.550 | 55 |
| 29.10.10 | 1.515 | 1.575 | 1.505 | 1.555 | 46 |
