Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.10 | 20,38 | 20,51 | 20,28 | 20,35 | 55880700 |
| 27.12.10 | 19,85 | 20,26 | 19,81 | 20,16 | 60569800 |
| 23.12.10 | 19,54 | 19,76 | 19,50 | 19,69 | 41130600 |
| 22.12.10 | 19,55 | 19,57 | 19,51 | 19,56 | 41753100 |
| 21.12.10 | 19,65 | 19,77 | 19,50 | 19,53 | 60574900 |
| 20.12.10 | 19,58 | 19,72 | 19,52 | 19,62 | 46580500 |
| 17.12.10 | 19,71 | 19,77 | 19,50 | 19,55 | 92843904 |
| 16.12.10 | 19,44 | 19,76 | 19,43 | 19,75 | 59327600 |
| 15.12.10 | 19,58 | 19,67 | 19,43 | 19,47 | 56638900 |
| 14.12.10 | 19,65 | 19,87 | 19,52 | 19,54 | 54416700 |
| 13.12.10 | 19,86 | 19,92 | 19,56 | 19,58 | 60901900 |
| 10.12.10 | 19,75 | 19,76 | 19,51 | 19,70 | 61529600 |
| 09.12.10 | 19,48 | 19,82 | 19,39 | 19,70 | 87197904 |
| 08.12.10 | 19,37 | 19,45 | 19,31 | 19,35 | 50458600 |
| 07.12.10 | 19,70 | 19,70 | 19,36 | 19,39 | 69024704 |
| 06.12.10 | 19,31 | 19,60 | 19,27 | 19,43 | 75540096 |
| 03.12.10 | 19,16 | 19,17 | 19,00 | 19,07 | 85293600 |
| 02.12.10 | 19,36 | 19,40 | 19,12 | 19,22 | 107192896 |
| 01.12.10 | 19,34 | 19,39 | 19,26 | 19,32 | 75481800 |
| 30.11.10 | 19,24 | 19,35 | 19,13 | 19,16 | 59728700 |
| 29.11.10 | 19,47 | 19,54 | 19,23 | 19,44 | 49015100 |
| 26.11.10 | 19,49 | 19,72 | 19,41 | 19,54 | 25702600 |
| 24.11.10 | 19,33 | 19,55 | 19,32 | 19,46 | 60221300 |
| 23.11.10 | 19,43 | 19,44 | 19,18 | 19,20 | 88093400 |
| 22.11.10 | 19,66 | 19,68 | 19,38 | 19,56 | 61648900 |
