Lyondellbasell Industries NV
WKN: A1CWRM / ISIN: NL0009434992Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.10 | 32,96 | 33,30 | 32,83 | 33,28 | 1114100 |
| 27.12.10 | 32,67 | 33,03 | 32,65 | 32,96 | 683200 |
| 23.12.10 | 32,95 | 33,00 | 32,80 | 32,93 | 722600 |
| 22.12.10 | 32,39 | 32,98 | 32,34 | 32,95 | 3210600 |
| 21.12.10 | 32,00 | 32,57 | 32,00 | 32,55 | 3300600 |
| 20.12.10 | 31,97 | 32,12 | 31,62 | 32,10 | 2476000 |
| 17.12.10 | 31,18 | 32,00 | 30,72 | 31,87 | 3658200 |
| 16.12.10 | 32,02 | 32,02 | 30,91 | 31,20 | 2490900 |
| 15.12.10 | 32,07 | 32,19 | 31,52 | 31,75 | 1450900 |
| 14.12.10 | 31,61 | 32,46 | 31,07 | 31,99 | 3874700 |
| 13.12.10 | 31,08 | 31,97 | 31,08 | 31,86 | 3895500 |
| 10.12.10 | 30,67 | 31,17 | 30,46 | 31,10 | 3367000 |
| 09.12.10 | 31,28 | 31,32 | 29,60 | 30,61 | 4334200 |
| 08.12.10 | 31,63 | 31,85 | 30,73 | 30,86 | 3617900 |
| 07.12.10 | 31,50 | 31,75 | 30,94 | 31,60 | 6279900 |
| 06.12.10 | 30,85 | 31,12 | 30,50 | 31,08 | 4587900 |
| 03.12.10 | 30,00 | 30,71 | 29,55 | 30,52 | 5561100 |
| 02.12.10 | 30,25 | 30,50 | 29,41 | 30,49 | 7595400 |
| 01.12.10 | 29,71 | 30,04 | 29,63 | 29,88 | 7097700 |
| 30.11.10 | 29,27 | 29,50 | 29,06 | 29,21 | 2808900 |
| 29.11.10 | 29,95 | 29,95 | 28,87 | 29,75 | 3329200 |
| 26.11.10 | 29,20 | 29,55 | 29,15 | 29,38 | 722000 |
| 24.11.10 | 29,10 | 29,54 | 28,86 | 29,50 | 3314000 |
| 23.11.10 | 29,14 | 29,14 | 28,81 | 28,95 | 4357400 |
| 22.11.10 | 28,68 | 29,82 | 28,55 | 29,68 | 6142600 |
