SSR Mining Inc
WKN: A2DVLE / ISIN: CA7847301032Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.10 | 20,20 | 20,80 | 20,13 | 20,49 | 5007 |
| 17.12.10 | 19,75 | 19,96 | 19,75 | 19,96 | 1520 |
| 16.12.10 | 20,44 | 20,44 | 19,51 | 19,83 | 1777 |
| 15.12.10 | 20,40 | 20,60 | 20,10 | 20,13 | 1214 |
| 14.12.10 | 21,00 | 21,00 | 20,38 | 20,80 | 480 |
| 13.12.10 | 21,60 | 21,60 | 20,80 | 20,80 | 997 |
| 10.12.10 | 21,11 | 21,55 | 21,03 | 21,22 | 1466 |
| 09.12.10 | 21,00 | 21,26 | 20,70 | 21,26 | 720 |
| 08.12.10 | 21,40 | 21,40 | 20,44 | 20,79 | 1935 |
| 07.12.10 | 22,10 | 22,80 | 20,95 | 21,07 | 2451 |
| 06.12.10 | 21,30 | 22,06 | 21,30 | 22,06 | 820 |
| 03.12.10 | 21,20 | 21,50 | 20,87 | 20,91 | 2069 |
| 02.12.10 | 20,80 | 21,14 | 20,80 | 20,96 | 2961 |
| 01.12.10 | 20,36 | 20,62 | 20,36 | 20,36 | 1081 |
| 30.11.10 | 19,61 | 20,32 | 19,61 | 20,12 | 2590 |
| 29.11.10 | 19,60 | 19,83 | 19,25 | 19,83 | 1185 |
| 26.11.10 | 19,57 | 19,57 | 19,05 | 19,24 | 1950 |
| 25.11.10 | 19,81 | 19,84 | 19,65 | 19,65 | 1075 |
| 24.11.10 | 19,74 | 19,85 | 19,50 | 19,50 | 720 |
| 23.11.10 | 19,12 | 19,75 | 19,12 | 19,55 | 2936 |
| 22.11.10 | 18,58 | 18,68 | 18,24 | 18,62 | 1398 |
| 19.11.10 | 18,62 | 18,90 | 18,30 | 18,30 | 1535 |
| 18.11.10 | 18,06 | 18,50 | 17,90 | 18,30 | 840 |
| 17.11.10 | 17,95 | 18,05 | 17,81 | 17,82 | 814 |
| 16.11.10 | 18,67 | 18,70 | 17,53 | 17,53 | 1656 |
