China Pharma Holdings Inc
WKN: A415NR / ISIN: US16941T4013Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.11 | 1.570 | 1.570 | 1.550 | 1.555 | 23 |
| 07.01.11 | 1.540 | 1.590 | 1.540 | 1.540 | 143 |
| 06.01.11 | 1.535 | 1.550 | 1.525 | 1.545 | 64 |
| 05.01.11 | 1.525 | 1.535 | 1.525 | 1.525 | 28 |
| 04.01.11 | 1.540 | 1.560 | 1.525 | 1.530 | 121 |
| 03.01.11 | 1.540 | 1.560 | 1.530 | 1.555 | 31 |
| 31.12.10 | 1.505 | 1.560 | 1.505 | 1.520 | 35 |
| 30.12.10 | 1.520 | 1.550 | 1.500 | 1.520 | 43 |
| 29.12.10 | 1.555 | 1.555 | 1.475 | 1.500 | 40 |
| 28.12.10 | 1.470 | 1.505 | 1.445 | 1.505 | 68 |
| 27.12.10 | 1.400 | 1.465 | 1.395 | 1.440 | 115 |
| 23.12.10 | 1.400 | 1.410 | 1.380 | 1.390 | 59 |
| 22.12.10 | 1.385 | 1.400 | 1.360 | 1.395 | 27 |
| 21.12.10 | 1.395 | 1.405 | 1.380 | 1.390 | 151 |
| 20.12.10 | 1.350 | 1.410 | 1.330 | 1.400 | 217 |
| 17.12.10 | 1.320 | 1.350 | 1.315 | 1.340 | 51 |
| 16.12.10 | 1.315 | 1.340 | 1.315 | 1.335 | 15 |
| 15.12.10 | 1.350 | 1.370 | 1.315 | 1.340 | 300 |
| 14.12.10 | 1.375 | 1.375 | 1.350 | 1.350 | 95 |
| 13.12.10 | 1.255 | 1.425 | 1.250 | 1.395 | 156 |
| 10.12.10 | 1.440 | 1.440 | 1.405 | 1.405 | 49 |
| 09.12.10 | 1.445 | 1.445 | 1.415 | 1.415 | 156 |
| 08.12.10 | 1.440 | 1.450 | 1.430 | 1.445 | 88 |
| 07.12.10 | 1.430 | 1.455 | 1.420 | 1.445 | 108 |
| 06.12.10 | 1.400 | 1.440 | 1.380 | 1.420 | 135 |
