Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.11 | 19,39 | 19,84 | 19,31 | 19,77 | 58560400 |
| 02.03.11 | 19,18 | 19,20 | 18,97 | 19,19 | 46297000 |
| 01.03.11 | 19,26 | 19,49 | 19,13 | 19,14 | 51598600 |
| 28.02.11 | 18,95 | 19,32 | 18,90 | 19,24 | 48822200 |
| 25.02.11 | 18,91 | 18,95 | 18,72 | 18,86 | 30888200 |
| 24.02.11 | 18,76 | 18,96 | 18,67 | 18,90 | 37692800 |
| 23.02.11 | 18,78 | 18,87 | 18,67 | 18,76 | 42260000 |
| 22.02.11 | 18,90 | 19,13 | 18,72 | 18,88 | 61473200 |
| 18.02.11 | 19,32 | 19,33 | 19,08 | 19,19 | 40325600 |
| 17.02.11 | 19,23 | 19,39 | 19,02 | 19,37 | 42594300 |
| 16.02.11 | 19,08 | 19,30 | 19,00 | 19,28 | 36846300 |
| 15.02.11 | 18,96 | 19,05 | 18,81 | 19,05 | 37265500 |
| 14.02.11 | 18,82 | 19,06 | 18,72 | 19,05 | 35694800 |
| 11.02.11 | 18,72 | 18,95 | 18,62 | 18,83 | 41819800 |
| 10.02.11 | 19,01 | 19,05 | 18,89 | 18,99 | 32121000 |
| 09.02.11 | 19,07 | 19,13 | 18,86 | 19,05 | 33959900 |
| 08.02.11 | 19,00 | 19,18 | 19,00 | 19,16 | 25035200 |
| 07.02.11 | 19,27 | 19,30 | 18,99 | 19,04 | 40634500 |
| 04.02.11 | 19,07 | 19,30 | 18,95 | 19,30 | 43360000 |
| 03.02.11 | 18,88 | 19,25 | 18,66 | 19,17 | 65016000 |
| 02.02.11 | 19,14 | 19,21 | 18,82 | 18,96 | 72731600 |
| 01.02.11 | 18,46 | 19,35 | 18,46 | 19,22 | 133969800 |
| 31.01.11 | 18,21 | 18,33 | 18,17 | 18,22 | 41787100 |
| 28.01.11 | 18,49 | 18,56 | 18,14 | 18,15 | 46215100 |
| 27.01.11 | 18,37 | 18,51 | 18,27 | 18,48 | 41426100 |
