Heidelberg Pharma AG
WKN: A11QVV / ISIN: DE000A11QVV0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.10 | 18,48 | 18,80 | 18,02 | 18,60 | 689 |
| 14.10.10 | 18,20 | 18,52 | 18,00 | 18,00 | 1616 |
| 13.10.10 | 18,76 | 19,00 | 18,64 | 18,64 | 1135 |
| 12.10.10 | 19,16 | 19,44 | 18,97 | 19,20 | 442 |
| 11.10.10 | 19,52 | 19,52 | 18,84 | 18,84 | 562 |
| 08.10.10 | 19,00 | 19,00 | 18,72 | 18,72 | 290 |
| 07.10.10 | 19,00 | 19,00 | 18,72 | 18,72 | 180 |
| 06.10.10 | 19,41 | 19,41 | 18,87 | 18,87 | 1062 |
| 05.10.10 | 19,28 | 19,68 | 18,60 | 18,60 | 1361 |
| 04.10.10 | 18,26 | 18,88 | 18,24 | 18,88 | 1363 |
| 01.10.10 | 18,24 | 19,00 | 18,24 | 18,28 | 702 |
| 30.09.10 | 18,25 | 18,84 | 18,25 | 18,57 | 695 |
| 29.09.10 | 19,60 | 19,60 | 19,11 | 19,19 | 462 |
| 28.09.10 | 20,00 | 20,00 | 19,60 | 19,60 | 125 |
| 27.09.10 | 20,08 | 20,08 | 19,09 | 19,09 | 526 |
| 24.09.10 | 19,68 | 19,68 | 19,17 | 19,52 | 425 |
| 23.09.10 | 20,00 | 20,00 | 18,87 | 18,87 | 1952 |
| 22.09.10 | 20,06 | 20,20 | 19,80 | 20,20 | 597 |
| 21.09.10 | 20,75 | 20,75 | 20,04 | 20,72 | 960 |
| 20.09.10 | 19,36 | 19,56 | 19,36 | 19,52 | 356 |
| 17.09.10 | 19,72 | 19,72 | 19,20 | 19,52 | 1025 |
| 16.09.10 | 20,12 | 20,12 | 19,19 | 20,08 | 1967 |
| 15.09.10 | 21,00 | 21,00 | 19,06 | 19,60 | 3026 |
| 14.09.10 | 21,52 | 21,52 | 20,10 | 20,80 | 2739 |
| 13.09.10 | 20,60 | 21,36 | 20,00 | 20,60 | 1957 |
