Mastercard Inc
WKN: A0F602 / ISIN: US57636Q1040Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.11 | 27,36 | 27,71 | 27,36 | 27,42 | 10568999 |
| 06.06.11 | 27,68 | 27,75 | 27,11 | 27,19 | 9248999 |
| 03.06.11 | 28,02 | 28,25 | 27,55 | 27,71 | 7003999 |
| 02.06.11 | 28,13 | 28,58 | 27,95 | 28,28 | 8610999 |
| 01.06.11 | 28,65 | 28,77 | 28,07 | 28,07 | 8421999 |
| 31.05.11 | 28,76 | 28,86 | 28,55 | 28,71 | 9687999 |
| 27.05.11 | 28,24 | 28,63 | 28,16 | 28,52 | 11460999 |
| 26.05.11 | 27,40 | 28,36 | 27,26 | 28,21 | 14866999 |
| 25.05.11 | 26,97 | 27,55 | 26,80 | 27,45 | 9378999 |
| 24.05.11 | 27,31 | 27,32 | 26,84 | 27,01 | 7880999 |
| 23.05.11 | 27,52 | 27,52 | 26,99 | 27,20 | 9168999 |
| 20.05.11 | 28,43 | 28,47 | 27,73 | 27,76 | 9739999 |
| 19.05.11 | 28,18 | 28,47 | 28,13 | 28,41 | 6317999 |
| 18.05.11 | 28,11 | 28,28 | 27,96 | 28,14 | 7054999 |
| 17.05.11 | 28,06 | 28,22 | 27,67 | 28,21 | 11197999 |
| 16.05.11 | 27,78 | 28,22 | 27,71 | 27,92 | 5936999 |
| 13.05.11 | 28,20 | 28,27 | 27,95 | 28,00 | 5830999 |
| 12.05.11 | 27,74 | 28,28 | 27,73 | 28,21 | 7240999 |
| 11.05.11 | 28,03 | 28,15 | 27,71 | 27,81 | 6722999 |
| 10.05.11 | 27,85 | 28,15 | 27,85 | 28,11 | 5237999 |
| 09.05.11 | 27,51 | 27,93 | 27,46 | 27,88 | 5040999 |
| 06.05.11 | 27,50 | 27,77 | 27,39 | 27,43 | 6302999 |
| 05.05.11 | 28,08 | 28,20 | 27,31 | 27,45 | 10682999 |
| 04.05.11 | 28,14 | 28,29 | 27,83 | 28,24 | 10892999 |
| 03.05.11 | 28,20 | 28,68 | 28,09 | 28,24 | 14829999 |
