Global Payments Inc
WKN: 603111 / ISIN: US37940X1028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.11 | 24,65 | 24,97 | 24,65 | 24,84 | 1140600 |
| 13.06.11 | 24,60 | 24,72 | 24,51 | 24,53 | 749600 |
| 10.06.11 | 25,33 | 25,33 | 24,57 | 24,59 | 1353600 |
| 09.06.11 | 25,21 | 25,50 | 25,19 | 25,43 | 941200 |
| 08.06.11 | 24,78 | 25,35 | 24,71 | 25,23 | 2063800 |
| 07.06.11 | 25,39 | 25,39 | 24,91 | 24,91 | 1465600 |
| 06.06.11 | 25,06 | 25,40 | 24,94 | 25,31 | 1367600 |
| 03.06.11 | 25,46 | 25,46 | 24,99 | 25,00 | 785400 |
| 02.06.11 | 25,67 | 25,79 | 25,49 | 25,71 | 919600 |
| 01.06.11 | 25,99 | 26,00 | 25,55 | 25,57 | 815600 |
| 31.05.11 | 26,04 | 26,20 | 25,90 | 25,98 | 1091800 |
| 27.05.11 | 25,91 | 26,09 | 25,81 | 25,93 | 652600 |
| 26.05.11 | 25,39 | 25,98 | 25,39 | 25,92 | 1557800 |
| 25.05.11 | 25,40 | 25,75 | 25,14 | 25,41 | 1510800 |
| 24.05.11 | 25,81 | 26,00 | 25,78 | 25,87 | 643200 |
| 23.05.11 | 25,95 | 26,05 | 25,70 | 25,80 | 711000 |
| 20.05.11 | 26,59 | 26,68 | 26,36 | 26,38 | 1414000 |
| 19.05.11 | 26,55 | 26,83 | 26,22 | 26,62 | 1547800 |
| 18.05.11 | 25,98 | 26,63 | 25,97 | 26,46 | 2222800 |
| 17.05.11 | 25,88 | 26,04 | 25,81 | 25,91 | 851000 |
| 16.05.11 | 26,07 | 26,33 | 26,02 | 26,07 | 858400 |
| 13.05.11 | 26,61 | 26,61 | 26,14 | 26,23 | 789600 |
| 12.05.11 | 26,22 | 26,68 | 26,22 | 26,52 | 1307600 |
| 11.05.11 | 26,63 | 26,74 | 26,24 | 26,45 | 647200 |
| 10.05.11 | 26,09 | 26,63 | 26,09 | 26,59 | 663800 |
