Heidelberg Pharma AG
WKN: A11QVV / ISIN: DE000A11QVV0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.10 | 18,16 | 18,16 | 17,31 | 17,31 | 948 |
| 28.12.10 | 18,64 | 18,96 | 18,24 | 18,64 | 1268 |
| 27.12.10 | 19,40 | 19,40 | 18,89 | 19,40 | 340 |
| 23.12.10 | 18,90 | 19,40 | 18,90 | 18,92 | 1118 |
| 22.12.10 | 19,43 | 19,43 | 19,32 | 19,32 | 18 |
| 21.12.10 | 19,14 | 19,80 | 19,00 | 19,00 | 1028 |
| 20.12.10 | 19,40 | 19,40 | 18,60 | 18,60 | 960 |
| 17.12.10 | 18,56 | 19,12 | 18,56 | 18,80 | 1793 |
| 16.12.10 | 19,28 | 19,28 | 19,28 | 19,28 | 62 |
| 14.12.10 | 19,00 | 19,40 | 19,00 | 19,40 | 462 |
| 13.12.10 | 19,39 | 19,39 | 19,18 | 19,18 | 375 |
| 10.12.10 | 19,04 | 19,04 | 18,78 | 18,78 | 325 |
| 09.12.10 | 19,24 | 19,40 | 19,00 | 19,32 | 1255 |
| 08.12.10 | 19,20 | 19,59 | 19,00 | 19,00 | 580 |
| 07.12.10 | 19,44 | 19,44 | 18,36 | 18,36 | 1299 |
| 06.12.10 | 20,12 | 20,12 | 18,84 | 18,84 | 348 |
| 03.12.10 | 19,60 | 20,00 | 19,28 | 19,28 | 992 |
| 02.12.10 | 19,20 | 20,00 | 19,20 | 19,28 | 704 |
| 01.12.10 | 19,60 | 19,60 | 19,08 | 19,08 | 863 |
| 30.11.10 | 19,92 | 19,92 | 19,69 | 19,69 | 753 |
| 26.11.10 | 19,88 | 19,92 | 19,88 | 19,92 | 190 |
| 25.11.10 | 19,80 | 20,12 | 19,72 | 19,72 | 686 |
| 24.11.10 | 20,24 | 20,24 | 19,60 | 19,60 | 1127 |
| 23.11.10 | 20,00 | 20,00 | 19,44 | 19,44 | 387 |
| 22.11.10 | 20,40 | 20,64 | 19,54 | 20,64 | 824 |
