Cohu Inc
WKN: 856506 / ISIN: US1925761066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 25,67 | 25,67 | 24,65 | 24,93 | 103263 |
| 15.10.24 | 26,03 | 25,30 | 25,11 | 25,20 | 197891 |
| 14.10.24 | 25,65 | 26,14 | 25,65 | 26,10 | 36964 |
| 11.10.24 | 24,45 | 25,49 | 24,45 | 25,47 | 103218 |
| 10.10.24 | 24,33 | 24,67 | 23,79 | 24,56 | 145285 |
| 09.10.24 | 24,67 | 24,94 | 24,62 | 24,80 | 75973 |
| 08.10.24 | 24,60 | 24,89 | 24,19 | 24,67 | 105165 |
| 07.10.24 | 24,39 | 24,77 | 24,39 | 24,70 | 38791 |
| 04.10.24 | 25,09 | 25,09 | 24,43 | 24,68 | 66962 |
| 03.10.24 | 24,59 | 24,82 | 24,23 | 24,42 | 42438 |
| 02.10.24 | 24,69 | 25,27 | 24,50 | 25,03 | 62178 |
| 01.10.24 | 25,72 | 25,72 | 24,64 | 24,69 | 48654 |
| 30.09.24 | 25,83 | 26,22 | 25,49 | 25,70 | 50667 |
| 27.09.24 | 25,83 | 26,02 | 25,44 | 25,95 | 96047 |
| 26.09.24 | 24,62 | 25,76 | 24,62 | 25,58 | 89177 |
| 25.09.24 | 24,14 | 24,37 | 23,99 | 24,08 | 129030 |
| 24.09.24 | 24,51 | 24,96 | 24,12 | 24,21 | 96989 |
| 23.09.24 | 24,97 | 24,97 | 24,50 | 24,50 | 111726 |
| 20.09.24 | 25,14 | 25,25 | 24,66 | 24,79 | 596139 |
| 19.09.24 | 25,51 | 25,81 | 25,24 | 25,62 | 84318 |
| 18.09.24 | 25,03 | 25,63 | 24,52 | 24,56 | 53289 |
| 17.09.24 | 25,19 | 25,40 | 24,71 | 24,95 | 117657 |
| 16.09.24 | 25,00 | 25,00 | 24,36 | 24,73 | 99040 |
| 13.09.24 | 24,42 | 25,25 | 24,18 | 25,15 | 123051 |
| 12.09.24 | 23,86 | 24,19 | 23,38 | 23,78 | 64298 |
