Perdoceo Education Corp
WKN: A2PXSY / ISIN: US71363P1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 21,47 | 21,49 | 20,97 | 21,41 | 166695 |
| 16.10.24 | 21,30 | 21,58 | 21,30 | 21,39 | 117273 |
| 15.10.24 | 21,40 | 21,40 | 21,29 | 21,29 | 60721 |
| 14.10.24 | 21,05 | 21,49 | 20,94 | 21,41 | 50299 |
| 11.10.24 | 20,77 | 21,17 | 20,77 | 21,09 | 111814 |
| 10.10.24 | 21,00 | 21,00 | 20,67 | 20,79 | 135377 |
| 09.10.24 | 21,26 | 21,43 | 21,09 | 21,21 | 41780 |
| 08.10.24 | 21,37 | 21,38 | 21,16 | 21,25 | 38470 |
| 07.10.24 | 21,51 | 21,51 | 21,21 | 21,36 | 60318 |
| 04.10.24 | 21,28 | 21,78 | 21,28 | 21,58 | 126905 |
| 03.10.24 | 21,11 | 21,36 | 20,88 | 21,01 | 74810 |
| 02.10.24 | 21,53 | 21,75 | 21,17 | 21,26 | 220891 |
| 01.10.24 | 22,25 | 22,25 | 21,47 | 21,61 | 184253 |
| 30.09.24 | 22,06 | 22,33 | 22,03 | 22,22 | 63297 |
| 27.09.24 | 22,07 | 22,48 | 22,03 | 22,17 | 95190 |
| 26.09.24 | 22,13 | 22,25 | 21,84 | 21,84 | 63712 |
| 25.09.24 | 22,06 | 22,06 | 21,81 | 21,91 | 147344 |
| 24.09.24 | 22,00 | 22,17 | 21,77 | 21,99 | 50908 |
| 23.09.24 | 22,42 | 22,49 | 21,91 | 22,02 | 147148 |
| 20.09.24 | 22,20 | 22,64 | 22,13 | 22,23 | 1914829 |
| 19.09.24 | 22,25 | 22,35 | 21,96 | 22,34 | 66957 |
| 18.09.24 | 21,87 | 22,16 | 21,68 | 21,91 | 155522 |
| 17.09.24 | 22,37 | 22,53 | 21,91 | 21,92 | 160191 |
| 16.09.24 | 22,32 | 22,69 | 22,16 | 22,22 | 197912 |
| 13.09.24 | 21,82 | 22,30 | 21,80 | 22,17 | 157716 |
