Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 3.205 | 3.205 | 3.102 | 3.105 | 551 |
| 22.10.24 | 3.156 | 3.222 | 3.150 | 3.183 | 395 |
| 21.10.24 | 3.225 | 3.248 | 3.150 | 3.153 | 958 |
| 18.10.24 | 3.160 | 3.225 | 3.160 | 3.215 | 323 |
| 17.10.24 | 3.150 | 3.250 | 3.150 | 3.202 | 1030 |
| 16.10.24 | 3.205 | 3.216 | 3.157 | 3.216 | 486 |
| 15.10.24 | 3.201 | 3.220 | 3.150 | 3.205 | 1036 |
| 14.10.24 | 3.100 | 3.220 | 3.100 | 3.220 | 581 |
| 11.10.24 | 3.186 | 3.220 | 3.109 | 3.191 | 642 |
| 10.10.24 | 3.207 | 3.207 | 3.155 | 3.155 | 445 |
| 09.10.24 | 3.100 | 3.199 | 3.100 | 3.180 | 605 |
| 08.10.24 | 3.151 | 3.232 | 3.145 | 3.151 | 5224 |
| 07.10.24 | 3.163 | 3.250 | 3.163 | 3.191 | 785 |
| 04.10.24 | 3.170 | 3.221 | 3.170 | 3.220 | 1410 |
| 03.10.24 | 3.255 | 3.255 | 3.140 | 3.169 | 472 |
| 02.10.24 | 3.280 | 3.280 | 3.200 | 3.241 | 473 |
| 01.10.24 | 3.254 | 3.255 | 3.192 | 3.227 | 292 |
| 30.09.24 | 3.010 | 3.255 | 3.010 | 3.254 | 2001 |
| 27.09.24 | 3.283 | 3.300 | 3.200 | 3.216 | 1209 |
| 26.09.24 | 3.299 | 3.299 | 3.250 | 3.288 | 564 |
| 25.09.24 | 3.266 | 3.285 | 3.246 | 3.246 | 388 |
| 24.09.24 | 3.270 | 3.280 | 3.225 | 3.268 | 314 |
| 23.09.24 | 3.277 | 3.277 | 3.223 | 3.270 | 627 |
| 20.09.24 | 3.295 | 3.300 | 3.168 | 3.231 | 1069 |
| 19.09.24 | 3.200 | 3.233 | 3.134 | 3.199 | 845 |
