Gladstone Capital Corp
WKN: A407FM / ISIN: US3765358789Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 24,48 | 24,56 | 24,11 | 24,28 | 30001 |
| 22.10.24 | 25,05 | 25,05 | 24,62 | 24,64 | 38904 |
| 21.10.24 | 25,20 | 25,29 | 24,96 | 25,27 | 71878 |
| 18.10.24 | 25,03 | 25,11 | 24,91 | 24,91 | 23212 |
| 17.10.24 | 24,89 | 25,05 | 24,88 | 25,00 | 21534 |
| 16.10.24 | 24,78 | 24,97 | 24,78 | 24,89 | 41798 |
| 15.10.24 | 24,55 | 24,67 | 24,62 | 24,64 | 21677 |
| 14.10.24 | 24,47 | 24,53 | 24,42 | 24,45 | 18456 |
| 11.10.24 | 24,51 | 24,56 | 24,35 | 24,47 | 20646 |
| 10.10.24 | 24,51 | 24,51 | 24,39 | 24,44 | 15691 |
| 09.10.24 | 24,13 | 24,54 | 24,10 | 24,47 | 27480 |
| 08.10.24 | 24,29 | 24,29 | 24,06 | 24,07 | 12891 |
| 07.10.24 | 24,20 | 24,26 | 24,07 | 24,12 | 20577 |
| 04.10.24 | 24,14 | 24,15 | 24,02 | 24,14 | 16722 |
| 03.10.24 | 23,90 | 24,03 | 23,86 | 23,98 | 14849 |
| 02.10.24 | 24,09 | 24,15 | 23,95 | 23,95 | 21041 |
| 01.10.24 | 24,09 | 24,12 | 23,80 | 23,97 | 36435 |
| 30.09.24 | 24,20 | 24,20 | 23,93 | 24,05 | 56830 |
| 27.09.24 | 23,66 | 24,16 | 23,60 | 24,14 | 66531 |
| 26.09.24 | 23,68 | 23,68 | 23,50 | 23,59 | 27079 |
| 25.09.24 | 23,44 | 23,51 | 23,35 | 23,35 | 15535 |
| 24.09.24 | 23,41 | 23,56 | 23,35 | 23,46 | 24594 |
| 23.09.24 | 23,46 | 23,46 | 23,26 | 23,33 | 44815 |
| 20.09.24 | 23,29 | 23,92 | 23,05 | 23,46 | 372011 |
| 19.09.24 | 23,45 | 23,56 | 23,32 | 23,48 | 55335 |
