Endeavour Mining plc
WKN: A3CSCF / ISIN: GB00BL6K5J42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 20,58 | 21,02 | 20,34 | 20,50 | 3474 |
| 11.10.24 | 20,96 | 20,96 | 20,62 | 20,96 | 2810 |
| 10.10.24 | 20,22 | 20,88 | 19,90 | 20,58 | 2423 |
| 09.10.24 | 19,72 | 20,48 | 19,72 | 20,24 | 4048 |
| 08.10.24 | 19,91 | 20,50 | 19,48 | 19,91 | 29794 |
| 07.10.24 | 21,02 | 21,06 | 19,02 | 20,14 | 68806 |
| 04.10.24 | 21,34 | 21,88 | 21,24 | 21,52 | 1232 |
| 03.10.24 | 21,34 | 21,54 | 21,34 | 21,62 | 1206 |
| 02.10.24 | 21,98 | 22,16 | 21,34 | 21,94 | 2351 |
| 01.10.24 | 21,62 | 22,38 | 21,62 | 21,92 | 2424 |
| 30.09.24 | 21,78 | 22,06 | 21,12 | 21,60 | 5082 |
| 27.09.24 | 22,30 | 22,80 | 21,18 | 21,70 | 7882 |
| 26.09.24 | 22,52 | 23,22 | 22,22 | 22,24 | 12647 |
| 25.09.24 | 22,32 | 22,98 | 21,86 | 22,70 | 6973 |
| 24.09.24 | 22,40 | 22,50 | 21,92 | 22,22 | 5381 |
| 23.09.24 | 21,80 | 22,42 | 21,78 | 22,22 | 5832 |
| 20.09.24 | 21,08 | 21,98 | 21,06 | 21,84 | 4789 |
| 19.09.24 | 21,68 | 22,08 | 21,02 | 21,26 | 13204 |
| 18.09.24 | 21,66 | 21,84 | 20,50 | 21,26 | 28469 |
| 17.09.24 | 21,80 | 21,94 | 21,16 | 21,42 | 3740 |
| 16.09.24 | 21,40 | 21,88 | 21,00 | 21,56 | 3671 |
| 13.09.24 | 19,58 | 21,88 | 19,58 | 21,66 | 9980 |
| 11.09.24 | 18,70 | 19,44 | 18,70 | 19,05 | 1584 |
| 10.09.24 | 18,92 | 19,27 | 18,55 | 18,61 | 4293 |
| 09.09.24 | 18,52 | 18,86 | 18,42 | 18,88 | 2300 |
