Option Care Health
WKN: A2PZEY / ISIN: US68404L2016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 30,94 | 31,69 | 30,65 | 31,64 | 478582 |
| 17.10.24 | 30,72 | 30,97 | 30,42 | 30,94 | 528132 |
| 16.10.24 | 30,71 | 31,28 | 30,71 | 30,91 | 576396 |
| 15.10.24 | 30,27 | 30,66 | 30,50 | 30,61 | 475449 |
| 14.10.24 | 29,80 | 31,60 | 29,43 | 30,58 | 820921 |
| 11.10.24 | 28,76 | 30,00 | 28,65 | 29,58 | 959975 |
| 10.10.24 | 29,60 | 29,60 | 28,49 | 28,76 | 422727 |
| 09.10.24 | 28,21 | 29,04 | 27,85 | 29,03 | 369152 |
| 08.10.24 | 28,53 | 28,55 | 28,17 | 28,21 | 247021 |
| 07.10.24 | 28,96 | 28,99 | 28,15 | 28,40 | 288822 |
| 04.10.24 | 29,57 | 29,59 | 29,00 | 29,15 | 423745 |
| 03.10.24 | 29,73 | 30,09 | 29,18 | 29,26 | 214894 |
| 02.10.24 | 30,15 | 30,43 | 29,79 | 29,89 | 543090 |
| 01.10.24 | 31,37 | 31,46 | 30,15 | 30,15 | 543793 |
| 30.09.24 | 31,42 | 31,43 | 30,86 | 31,29 | 238823 |
| 27.09.24 | 31,22 | 31,77 | 31,16 | 31,42 | 300191 |
| 26.09.24 | 31,27 | 31,33 | 30,90 | 31,17 | 145459 |
| 25.09.24 | 31,52 | 31,52 | 30,89 | 31,00 | 372502 |
| 24.09.24 | 31,75 | 31,75 | 31,23 | 31,45 | 306821 |
| 23.09.24 | 32,12 | 32,12 | 31,64 | 31,79 | 378295 |
| 20.09.24 | 31,61 | 31,93 | 31,44 | 31,90 | 2245550 |
| 19.09.24 | 31,49 | 31,63 | 30,64 | 31,55 | 314292 |
| 18.09.24 | 31,26 | 31,68 | 31,04 | 31,11 | 659829 |
| 17.09.24 | 31,74 | 32,04 | 31,21 | 31,26 | 446404 |
| 16.09.24 | 32,00 | 32,18 | 31,11 | 31,74 | 573892 |
