Pan American Silver Corp
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 24,60 | 24,77 | 24,32 | 24,44 | 495986 |
| 25.10.24 | 25,07 | 25,26 | 24,65 | 24,73 | 564452 |
| 24.10.24 | 25,80 | 25,80 | 24,75 | 25,36 | 1054387 |
| 23.10.24 | 25,14 | 25,65 | 25,02 | 25,55 | 917769 |
| 22.10.24 | 25,42 | 26,04 | 25,14 | 25,85 | 1116759 |
| 21.10.24 | 25,50 | 25,72 | 24,71 | 24,82 | 1414900 |
| 18.10.24 | 22,60 | 24,55 | 22,45 | 24,41 | 1599370 |
| 17.10.24 | 22,30 | 22,36 | 21,93 | 22,08 | 391350 |
| 16.10.24 | 22,62 | 23,07 | 22,01 | 22,01 | 526831 |
| 15.10.24 | 21,76 | 22,33 | 21,76 | 22,29 | 432989 |
| 14.10.24 | 21,98 | 22,29 | 21,72 | 22,03 | 362911 |
| 11.10.24 | 22,60 | 22,91 | 22,25 | 22,26 | 612147 |
| 10.10.24 | 21,31 | 22,56 | 21,17 | 22,46 | 692666 |
| 09.10.24 | 20,99 | 21,24 | 20,73 | 21,22 | 440929 |
| 08.10.24 | 20,90 | 21,21 | 20,73 | 21,18 | 535777 |
| 07.10.24 | 21,27 | 21,33 | 20,98 | 21,22 | 540254 |
| 04.10.24 | 21,36 | 22,15 | 21,29 | 21,51 | 520557 |
| 03.10.24 | 21,27 | 21,40 | 20,96 | 21,36 | 350900 |
| 02.10.24 | 21,67 | 22,06 | 21,38 | 21,54 | 451953 |
| 01.10.24 | 21,34 | 21,61 | 21,13 | 21,55 | 926680 |
| 30.09.24 | 21,02 | 21,20 | 20,52 | 20,87 | 657866 |
| 27.09.24 | 22,07 | 22,31 | 21,38 | 21,45 | 657525 |
| 26.09.24 | 22,18 | 22,78 | 22,02 | 22,35 | 1113037 |
| 25.09.24 | 21,81 | 22,30 | 21,81 | 21,88 | 1113359 |
| 24.09.24 | 21,35 | 22,32 | 21,09 | 22,20 | 1506081 |
