Dominion Energy Inc
WKN: 932798 / ISIN: US25746U1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.24 | 58,40 | 58,47 | 57,27 | 57,62 | 1403500 |
| 01.11.24 | 59,93 | 61,97 | 58,94 | 58,99 | 1401600 |
| 31.10.24 | 58,76 | 59,95 | 58,66 | 59,53 | 1865195 |
| 30.10.24 | 58,84 | 59,05 | 58,09 | 58,45 | 1015922 |
| 29.10.24 | 59,82 | 59,91 | 58,62 | 58,62 | 1258505 |
| 28.10.24 | 59,92 | 60,38 | 59,79 | 60,12 | 950693 |
| 25.10.24 | 61,00 | 61,03 | 59,50 | 59,58 | 851346 |
| 24.10.24 | 61,00 | 61,26 | 60,53 | 60,77 | 741937 |
| 23.10.24 | 59,95 | 60,93 | 59,86 | 60,93 | 730501 |
| 22.10.24 | 59,45 | 60,20 | 58,82 | 60,00 | 862296 |
| 21.10.24 | 60,10 | 60,66 | 59,85 | 60,03 | 878047 |
| 18.10.24 | 59,77 | 60,00 | 59,18 | 59,92 | 1128702 |
| 17.10.24 | 60,58 | 60,73 | 59,64 | 59,74 | 1168373 |
| 16.10.24 | 58,59 | 60,72 | 57,85 | 60,55 | 1702567 |
| 15.10.24 | 57,24 | 58,10 | 57,24 | 57,61 | 1145085 |
| 14.10.24 | 56,19 | 56,98 | 56,02 | 56,93 | 922445 |
| 11.10.24 | 55,69 | 56,29 | 55,51 | 56,22 | 1183212 |
| 10.10.24 | 56,58 | 56,84 | 55,47 | 55,49 | 1591566 |
| 09.10.24 | 56,78 | 57,22 | 56,02 | 56,38 | 931288 |
| 08.10.24 | 57,38 | 57,42 | 56,81 | 56,81 | 1202620 |
| 07.10.24 | 58,00 | 58,00 | 56,90 | 57,09 | 801855 |
| 04.10.24 | 57,43 | 58,30 | 57,24 | 58,23 | 669008 |
| 03.10.24 | 58,48 | 58,59 | 57,97 | 58,08 | 687601 |
| 02.10.24 | 58,00 | 58,45 | 57,94 | 58,36 | 745276 |
| 01.10.24 | 57,69 | 58,70 | 57,46 | 58,24 | 1198246 |
