Nexstar Media Group Inc
WKN: 622325 / ISIN: US65336K1034Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 170,37 | 170,82 | 167,39 | 169,03 | 108148 |
| 22.10.24 | 171,57 | 172,92 | 170,06 | 170,38 | 102117 |
| 21.10.24 | 173,49 | 173,74 | 170,16 | 171,03 | 114429 |
| 18.10.24 | 172,21 | 173,87 | 171,39 | 173,47 | 81545 |
| 17.10.24 | 171,15 | 172,41 | 170,71 | 172,33 | 82547 |
| 16.10.24 | 168,77 | 173,18 | 168,77 | 172,00 | 104010 |
| 15.10.24 | 169,01 | 167,90 | 166,91 | 167,51 | 90345 |
| 14.10.24 | 169,06 | 169,06 | 166,48 | 168,48 | 55259 |
| 11.10.24 | 166,96 | 170,88 | 166,96 | 169,67 | 95531 |
| 10.10.24 | 165,80 | 166,49 | 164,08 | 166,42 | 115340 |
| 09.10.24 | 162,30 | 166,71 | 162,30 | 165,80 | 100816 |
| 08.10.24 | 163,10 | 163,50 | 161,75 | 163,19 | 63547 |
| 07.10.24 | 164,42 | 164,54 | 162,40 | 163,42 | 51585 |
| 04.10.24 | 163,98 | 165,08 | 162,67 | 164,25 | 93778 |
| 03.10.24 | 162,51 | 163,55 | 161,80 | 162,64 | 141977 |
| 02.10.24 | 163,60 | 164,50 | 163,35 | 163,84 | 69489 |
| 01.10.24 | 164,89 | 165,57 | 162,92 | 164,79 | 82817 |
| 30.09.24 | 166,27 | 166,80 | 165,02 | 165,22 | 118461 |
| 27.09.24 | 166,61 | 168,62 | 165,49 | 166,38 | 101776 |
| 26.09.24 | 163,88 | 166,36 | 163,88 | 164,73 | 100861 |
| 25.09.24 | 167,58 | 167,58 | 162,24 | 162,54 | 120522 |
| 24.09.24 | 166,85 | 168,53 | 166,29 | 167,58 | 176083 |
| 23.09.24 | 167,56 | 167,56 | 163,90 | 165,74 | 173470 |
| 20.09.24 | 167,57 | 168,39 | 165,14 | 166,40 | 405440 |
| 19.09.24 | 170,64 | 170,94 | 167,53 | 167,66 | 114627 |
