Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 26,00 | 26,00 | 26,00 | 26,00 | 2 |
| 16.10.24 | 25,80 | 26,00 | 25,80 | 26,00 | 1248 |
| 15.10.24 | 25,80 | 26,00 | 25,60 | 26,00 | 1426 |
| 14.10.24 | 25,40 | 25,60 | 25,20 | 25,80 | 1606 |
| 11.10.24 | 25,20 | 25,20 | 25,20 | 25,40 | 1368 |
| 10.10.24 | 25,00 | 25,20 | 25,00 | 25,40 | 1675 |
| 09.10.24 | 24,80 | 25,20 | 24,80 | 25,20 | 1705 |
| 08.10.24 | 25,00 | 25,00 | 25,00 | 25,00 | 1200 |
| 07.10.24 | 24,80 | 25,00 | 24,80 | 25,00 | 515 |
| 04.10.24 | 24,60 | 25,00 | 24,60 | 25,20 | 1223 |
| 03.10.24 | 24,20 | 24,40 | 24,20 | 24,40 | 2040 |
| 02.10.24 | 24,40 | 24,60 | 24,20 | 24,60 | 186 |
| 01.10.24 | 24,60 | 24,80 | 24,40 | 24,60 | 1478 |
| 30.09.24 | 24,60 | 24,60 | 24,20 | 24,80 | 2807 |
| 27.09.24 | 24,20 | 24,60 | 24,20 | 24,80 | 495 |
| 26.09.24 | 24,00 | 24,20 | 24,00 | 24,40 | 1330 |
| 25.09.24 | 24,40 | 24,40 | 24,20 | 24,20 | 471 |
| 24.09.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 23.09.24 | 23,80 | 24,00 | 23,80 | 24,20 | 1790 |
| 20.09.24 | 23,80 | 23,80 | 23,40 | 23,80 | 1473 |
| 19.09.24 | 24,20 | 24,20 | 24,00 | 24,20 | 1846 |
| 18.09.24 | 23,80 | 24,00 | 23,60 | 24,00 | 3366 |
| 17.09.24 | 24,00 | 24,00 | 23,80 | 24,00 | 1687 |
| 16.09.24 | 24,00 | 24,00 | 23,60 | 24,00 | 33 |
| 13.09.24 | 23,60 | 23,60 | 23,60 | 24,00 | 1200 |
