Interactive Strength Inc
WKN: A423RL / ISIN: US45840Y5006Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 1.665 | 1.668 | 1.401 | 1.451 | 243 |
| 22.10.24 | 1.319 | 2.000 | 1.258 | 1.840 | 412 |
| 21.10.24 | 1.270 | 1.444 | 1.215 | 1.365 | 80 |
| 18.10.24 | 1.192 | 1.289 | 1.153 | 1.281 | 29 |
| 17.10.24 | 1.200 | 1.243 | 1.160 | 1.192 | 40 |
| 16.10.24 | 1.230 | 1.248 | 1.170 | 1.230 | 10 |
| 15.10.24 | 1.382 | 1.230 | 1.183 | 1.230 | 35 |
| 14.10.24 | 1.425 | 1.425 | 1.367 | 1.382 | 5 |
| 11.10.24 | 1.466 | 1.466 | 1.353 | 1.425 | 58 |
| 10.10.24 | 1.490 | 1.490 | 1.326 | 1.365 | 90 |
| 09.10.24 | 1.467 | 1.467 | 1.340 | 1.340 | 8 |
| 08.10.24 | 1.450 | 1.500 | 1.400 | 1.457 | 10 |
| 07.10.24 | 1.500 | 1.570 | 1.432 | 1.445 | 12 |
| 04.10.24 | 1.650 | 1.650 | 1.466 | 1.561 | 51 |
| 03.10.24 | 1.481 | 1.777 | 1.481 | 1.650 | 67 |
| 02.10.24 | 1.468 | 1.481 | 1.360 | 1.481 | 11 |
| 01.10.24 | 1.591 | 1.591 | 1.328 | 1.468 | 23 |
| 30.09.24 | 1.836 | 1.899 | 1.606 | 1.625 | 29 |
| 27.09.24 | 2.050 | 2.129 | 1.900 | 1.950 | 33 |
| 26.09.24 | 2.400 | 2.400 | 2.030 | 2.060 | 121 |
| 25.09.24 | 2.259 | 2.349 | 2.136 | 2.189 | 55 |
| 24.09.24 | 3.197 | 3.300 | 2.400 | 2.620 | 476 |
| 23.09.24 | 2.335 | 2.352 | 2.145 | 2.250 | 3 |
| 20.09.24 | 2.453 | 2.453 | 2.312 | 2.312 | 3 |
| 19.09.24 | 2.520 | 2.520 | 2.420 | 2.451 | 2 |
