Golden Matrix Group Inc
WKN: A42353 / ISIN: US3810984092Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 27,60 | 27,60 | 27,00 | 27,48 | 823 |
| 18.10.24 | 29,16 | 29,16 | 26,40 | 27,00 | 2351 |
| 17.10.24 | 28,56 | 29,16 | 27,72 | 29,16 | 2069 |
| 16.10.24 | 26,64 | 28,80 | 26,64 | 28,32 | 1265 |
| 15.10.24 | 26,16 | 26,40 | 26,28 | 26,28 | 1054 |
| 14.10.24 | 27,96 | 27,96 | 25,80 | 26,76 | 879 |
| 11.10.24 | 27,60 | 28,20 | 27,12 | 27,84 | 1171 |
| 10.10.24 | 27,36 | 27,72 | 27,00 | 27,72 | 203 |
| 09.10.24 | 27,24 | 28,20 | 26,40 | 27,84 | 771 |
| 08.10.24 | 27,72 | 27,84 | 27,00 | 27,12 | 900 |
| 07.10.24 | 28,20 | 28,68 | 27,84 | 27,84 | 979 |
| 04.10.24 | 26,88 | 27,96 | 26,40 | 27,96 | 1036 |
| 03.10.24 | 27,00 | 27,36 | 26,88 | 26,88 | 989 |
| 02.10.24 | 27,84 | 28,02 | 27,12 | 27,12 | 1038 |
| 01.10.24 | 28,08 | 28,08 | 27,48 | 27,84 | 755 |
| 30.09.24 | 29,28 | 29,28 | 27,48 | 27,96 | 1909 |
| 27.09.24 | 28,80 | 29,28 | 27,84 | 28,80 | 618 |
| 26.09.24 | 28,44 | 28,44 | 27,72 | 28,32 | 823 |
| 25.09.24 | 28,20 | 28,80 | 27,24 | 27,84 | 1082 |
| 24.09.24 | 29,40 | 29,64 | 28,02 | 28,08 | 800 |
| 23.09.24 | 30,36 | 30,36 | 27,84 | 29,28 | 1321 |
| 20.09.24 | 32,28 | 32,28 | 29,64 | 29,64 | 7996 |
| 19.09.24 | 29,28 | 31,44 | 28,68 | 31,32 | 1870 |
| 18.09.24 | 27,60 | 28,38 | 27,36 | 28,08 | 765 |
| 17.09.24 | 27,60 | 29,40 | 27,48 | 27,60 | 1378 |
