Universal Music Group NV
WKN: A3C291 / ISIN: NL0015000IY2Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 25,84 | 26,40 | 25,84 | 26,40 | 2709 |
| 18.10.24 | 26,00 | 26,36 | 26,00 | 26,12 | 4091 |
| 17.10.24 | 26,50 | 26,50 | 25,56 | 25,80 | 7964 |
| 16.10.24 | 25,95 | 26,37 | 25,61 | 26,04 | 5660 |
| 15.10.24 | 26,36 | 26,89 | 25,76 | 26,28 | 8225 |
| 14.10.24 | 26,19 | 26,20 | 25,50 | 26,13 | 2334 |
| 11.10.24 | 26,01 | 26,24 | 25,65 | 25,65 | 28782 |
| 10.10.24 | 25,48 | 26,02 | 25,48 | 26,02 | 3928 |
| 09.10.24 | 26,18 | 26,58 | 25,87 | 26,58 | 125143 |
| 08.10.24 | 25,82 | 26,37 | 25,82 | 25,97 | 44445 |
| 07.10.24 | 25,79 | 25,79 | 25,37 | 25,58 | 37903 |
| 04.10.24 | 25,94 | 25,94 | 25,94 | 25,94 | 50836 |
| 03.10.24 | 25,89 | 25,89 | 25,74 | 25,74 | 10546 |
| 02.10.24 | 25,74 | 26,21 | 25,74 | 25,95 | 6432 |
| 01.10.24 | 26,07 | 26,07 | 25,69 | 25,90 | 8921 |
| 30.09.24 | 26,30 | 27,33 | 25,73 | 27,33 | 5339 |
| 27.09.24 | 26,65 | 26,65 | 26,53 | 26,53 | 4932 |
| 26.09.24 | 25,87 | 26,65 | 25,87 | 26,65 | 170701 |
| 25.09.24 | 26,17 | 26,18 | 25,61 | 26,10 | 170264 |
| 24.09.24 | 25,90 | 26,59 | 25,39 | 26,06 | 275904 |
| 23.09.24 | 25,29 | 25,70 | 25,00 | 25,00 | 32084 |
| 20.09.24 | 25,46 | 25,78 | 25,12 | 25,32 | 185460 |
| 19.09.24 | 25,65 | 26,08 | 25,62 | 25,97 | 133725 |
| 18.09.24 | 25,50 | 26,34 | 25,15 | 26,34 | 2558 |
| 17.09.24 | 26,00 | 26,00 | 25,29 | 25,31 | 7196 |
