TON Strategy Company
WKN: A40PX4 / ISIN: US92337U3023Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.22 | 4.971 | 4.971 | 4.971 | 4.971 | 0 |
| 04.05.22 | 5.279 | 5.279 | 5.279 | 4.977 | 0 |
| 03.05.22 | 5.263 | 5.280 | 5.192 | 5.150 | 1 |
| 02.05.22 | 5.246 | 5.246 | 5.246 | 5.009 | 0 |
| 29.04.22 | 4.800 | 4.800 | 4.800 | 4.765 | 0 |
| 28.04.22 | 4.684 | 4.684 | 4.684 | 4.684 | 0 |
| 27.04.22 | 4.774 | 4.774 | 4.774 | 4.604 | 0 |
| 26.04.22 | 4.654 | 4.654 | 4.654 | 4.654 | 0 |
| 25.04.22 | 4.562 | 4.562 | 4.562 | 4.562 | 0 |
| 22.04.22 | 4.970 | 4.970 | 4.390 | 4.670 | 0 |
| 21.04.22 | 4.705 | 4.705 | 4.705 | 4.738 | 0 |
| 20.04.22 | 5.440 | 5.515 | 5.440 | 5.539 | 0 |
| 19.04.22 | 5.393 | 5.440 | 5.393 | 5.287 | 1 |
| 14.04.22 | 5.539 | 5.539 | 5.539 | 5.539 | 0 |
| 13.04.22 | 5.175 | 5.619 | 5.175 | 5.554 | 0 |
| 12.04.22 | 5.218 | 5.218 | 5.218 | 5.218 | 0 |
| 11.04.22 | 4.917 | 4.917 | 4.917 | 4.917 | 0 |
| 08.04.22 | 5.160 | 5.160 | 5.028 | 4.887 | 0 |
| 07.04.22 | 5.121 | 5.121 | 5.121 | 5.121 | 0 |
| 06.04.22 | 5.137 | 5.137 | 5.137 | 5.137 | 0 |
| 05.04.22 | 5.450 | 5.450 | 5.285 | 5.378 | 1 |
| 04.04.22 | 5.755 | 5.755 | 5.755 | 5.755 | 0 |
| 01.04.22 | 5.857 | 6.080 | 5.783 | 6.010 | 4 |
| 31.03.22 | 7.080 | 7.520 | 6.720 | 7.120 | 0 |
| 30.03.22 | 7.120 | 7.120 | 7.120 | 7.120 | 0 |
