Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 26,27 | 26,35 | 26,09 | 26,14 | 726445 |
| 15.10.24 | 25,96 | 26,31 | 26,19 | 26,28 | 657223 |
| 14.10.24 | 26,04 | 26,17 | 25,63 | 25,94 | 725506 |
| 11.10.24 | 25,87 | 26,04 | 25,78 | 25,90 | 705850 |
| 10.10.24 | 25,76 | 25,99 | 25,70 | 25,90 | 872359 |
| 09.10.24 | 25,48 | 25,84 | 25,48 | 25,81 | 932531 |
| 08.10.24 | 25,30 | 25,57 | 25,17 | 25,49 | 534139 |
| 07.10.24 | 25,37 | 25,78 | 25,27 | 25,28 | 721721 |
| 04.10.24 | 25,81 | 25,88 | 25,28 | 25,37 | 1530156 |
| 03.10.24 | 25,02 | 25,56 | 25,02 | 25,53 | 548278 |
| 02.10.24 | 25,08 | 25,55 | 25,05 | 25,12 | 1112102 |
| 01.10.24 | 25,48 | 25,48 | 25,00 | 25,05 | 691665 |
| 30.09.24 | 25,18 | 25,57 | 25,18 | 25,42 | 907964 |
| 27.09.24 | 25,00 | 25,44 | 24,97 | 25,31 | 907618 |
| 26.09.24 | 25,00 | 25,06 | 24,77 | 24,97 | 521686 |
| 25.09.24 | 24,89 | 25,11 | 24,72 | 24,82 | 1058987 |
| 24.09.24 | 24,82 | 25,01 | 24,78 | 24,92 | 590505 |
| 23.09.24 | 24,82 | 24,87 | 24,62 | 24,79 | 909652 |
| 20.09.24 | 24,36 | 24,80 | 24,36 | 24,70 | 5060905 |
| 19.09.24 | 24,95 | 25,00 | 24,25 | 24,46 | 778581 |
| 18.09.24 | 24,55 | 24,88 | 24,42 | 24,51 | 592856 |
| 17.09.24 | 24,99 | 25,01 | 24,52 | 24,63 | 967449 |
| 16.09.24 | 24,59 | 25,00 | 24,59 | 24,88 | 894683 |
| 13.09.24 | 24,35 | 24,91 | 24,35 | 24,59 | 1048563 |
| 12.09.24 | 24,21 | 24,36 | 24,09 | 24,28 | 573454 |
