Camping World Inc
WKN: A2AR5B / ISIN: US13462K1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.24 | 23,91 | 24,61 | 22,28 | 22,89 | 905238 |
| 28.10.24 | 21,30 | 21,75 | 21,22 | 21,41 | 1025140 |
| 25.10.24 | 21,36 | 21,57 | 20,83 | 21,07 | 252081 |
| 24.10.24 | 20,99 | 21,22 | 20,74 | 21,16 | 387745 |
| 23.10.24 | 20,99 | 21,33 | 20,74 | 20,83 | 566217 |
| 22.10.24 | 21,18 | 21,59 | 20,91 | 21,26 | 332392 |
| 21.10.24 | 22,32 | 22,90 | 21,28 | 21,29 | 361885 |
| 18.10.24 | 23,70 | 23,70 | 23,05 | 23,12 | 207677 |
| 17.10.24 | 24,01 | 24,06 | 23,52 | 23,61 | 232822 |
| 16.10.24 | 23,84 | 24,37 | 23,84 | 24,06 | 236796 |
| 15.10.24 | 23,57 | 24,00 | 23,46 | 23,48 | 225202 |
| 14.10.24 | 23,07 | 23,60 | 22,88 | 23,47 | 225977 |
| 11.10.24 | 22,34 | 23,26 | 22,34 | 23,26 | 298702 |
| 10.10.24 | 22,24 | 22,54 | 21,90 | 22,33 | 252911 |
| 09.10.24 | 23,10 | 23,15 | 22,54 | 22,85 | 185642 |
| 08.10.24 | 23,06 | 23,24 | 22,64 | 23,07 | 131731 |
| 07.10.24 | 23,29 | 23,41 | 22,57 | 23,04 | 185960 |
| 04.10.24 | 23,59 | 23,89 | 23,22 | 23,44 | 240974 |
| 03.10.24 | 23,26 | 23,26 | 22,67 | 23,04 | 280236 |
| 02.10.24 | 23,48 | 24,04 | 23,43 | 23,53 | 216779 |
| 01.10.24 | 24,18 | 24,43 | 23,63 | 24,00 | 395297 |
| 30.09.24 | 24,45 | 24,49 | 23,94 | 24,22 | 343399 |
| 27.09.24 | 25,50 | 25,76 | 24,51 | 24,53 | 311753 |
| 26.09.24 | 24,69 | 25,45 | 24,69 | 25,19 | 314281 |
| 25.09.24 | 24,73 | 24,74 | 24,25 | 24,29 | 379829 |
