Alamos Gold Inc
WKN: A14WBB / ISIN: CA0115321089Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 20,91 | 21,36 | 20,85 | 21,12 | 165516 |
| 22.10.24 | 21,09 | 21,43 | 21,08 | 21,38 | 325213 |
| 21.10.24 | 21,30 | 21,44 | 20,74 | 20,80 | 404951 |
| 18.10.24 | 20,34 | 21,12 | 20,32 | 21,00 | 445025 |
| 17.10.24 | 20,10 | 20,44 | 20,04 | 20,08 | 174077 |
| 16.10.24 | 19,93 | 20,23 | 19,74 | 19,97 | 219141 |
| 15.10.24 | 19,62 | 19,66 | 19,53 | 19,66 | 259298 |
| 14.10.24 | 19,62 | 19,86 | 19,52 | 19,63 | 150644 |
| 11.10.24 | 19,76 | 19,94 | 19,52 | 19,60 | 224721 |
| 10.10.24 | 19,28 | 19,57 | 19,02 | 19,56 | 361804 |
| 09.10.24 | 19,34 | 19,34 | 18,98 | 19,16 | 304687 |
| 08.10.24 | 19,24 | 19,51 | 19,15 | 19,50 | 209907 |
| 07.10.24 | 19,44 | 19,52 | 19,15 | 19,40 | 206087 |
| 04.10.24 | 19,61 | 19,95 | 19,54 | 19,59 | 227740 |
| 03.10.24 | 19,92 | 19,96 | 19,59 | 19,71 | 244268 |
| 02.10.24 | 20,14 | 20,31 | 19,90 | 20,14 | 277966 |
| 01.10.24 | 20,14 | 20,31 | 19,88 | 20,20 | 431900 |
| 30.09.24 | 19,86 | 19,99 | 19,63 | 19,94 | 281508 |
| 27.09.24 | 20,21 | 20,29 | 19,83 | 19,97 | 230069 |
| 26.09.24 | 20,71 | 20,75 | 20,32 | 20,43 | 300042 |
| 25.09.24 | 20,92 | 21,03 | 20,52 | 20,66 | 300478 |
| 24.09.24 | 21,16 | 21,16 | 20,81 | 20,89 | 182535 |
| 23.09.24 | 20,84 | 21,42 | 20,83 | 21,04 | 339852 |
| 20.09.24 | 20,61 | 20,83 | 20,40 | 20,82 | 368266 |
| 19.09.24 | 20,62 | 20,62 | 20,03 | 20,30 | 212166 |
