Northern Data AG
WKN: A0SMU8 / ISIN: DE000A0SMU87Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 32,80 | 33,40 | 29,70 | 31,05 | 9349 |
| 22.10.24 | 34,00 | 34,80 | 32,55 | 32,85 | 11245 |
| 21.10.24 | 33,00 | 35,50 | 32,70 | 33,80 | 27277 |
| 18.10.24 | 28,45 | 33,00 | 28,05 | 31,85 | 96622 |
| 17.10.24 | 26,35 | 29,75 | 25,95 | 28,35 | 25989 |
| 16.10.24 | 26,35 | 26,45 | 25,75 | 26,15 | 2146 |
| 15.10.24 | 27,00 | 27,40 | 25,70 | 26,05 | 5213 |
| 14.10.24 | 25,55 | 26,80 | 25,55 | 26,70 | 5048 |
| 11.10.24 | 26,05 | 26,20 | 25,60 | 25,75 | 813 |
| 10.10.24 | 25,55 | 26,50 | 25,55 | 25,80 | 3579 |
| 09.10.24 | 26,20 | 26,45 | 25,55 | 25,85 | 2195 |
| 08.10.24 | 26,00 | 26,75 | 25,75 | 26,20 | 3866 |
| 07.10.24 | 27,05 | 27,10 | 25,90 | 26,30 | 1504 |
| 04.10.24 | 26,50 | 27,45 | 26,45 | 26,75 | 4023 |
| 03.10.24 | 26,15 | 26,95 | 26,00 | 26,30 | 2835 |
| 02.10.24 | 25,65 | 26,75 | 25,65 | 26,45 | 1472 |
| 01.10.24 | 25,85 | 26,35 | 25,30 | 25,70 | 3846 |
| 30.09.24 | 26,10 | 26,50 | 25,25 | 25,55 | 2340 |
| 27.09.24 | 25,70 | 26,40 | 25,40 | 25,70 | 10393 |
| 26.09.24 | 24,60 | 25,75 | 24,60 | 25,50 | 1968 |
| 25.09.24 | 24,90 | 25,15 | 24,50 | 24,85 | 2869 |
| 24.09.24 | 26,10 | 26,40 | 24,55 | 25,15 | 5691 |
| 23.09.24 | 24,90 | 26,75 | 24,90 | 25,80 | 9140 |
| 20.09.24 | 26,15 | 26,50 | 24,35 | 24,45 | 8381 |
| 19.09.24 | 27,30 | 27,50 | 26,15 | 26,30 | 3439 |
