SolarEdge Technologies Inc
WKN: A14QVM / ISIN: US83417M1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 18,64 | 18,82 | 18,10 | 18,57 | 611359 |
| 15.10.24 | 18,52 | 18,37 | 18,00 | 18,20 | 797921 |
| 14.10.24 | 19,10 | 19,37 | 18,58 | 18,83 | 748922 |
| 11.10.24 | 18,09 | 19,76 | 18,05 | 19,46 | 1262114 |
| 10.10.24 | 18,61 | 18,66 | 17,81 | 18,18 | 772032 |
| 09.10.24 | 18,59 | 19,28 | 18,21 | 19,01 | 653450 |
| 08.10.24 | 19,78 | 19,88 | 18,42 | 18,57 | 1232696 |
| 07.10.24 | 20,00 | 20,84 | 19,56 | 20,41 | 696436 |
| 04.10.24 | 20,58 | 20,72 | 19,78 | 20,13 | 695728 |
| 03.10.24 | 21,40 | 21,61 | 20,15 | 20,26 | 606300 |
| 02.10.24 | 21,88 | 22,20 | 20,89 | 21,64 | 792172 |
| 01.10.24 | 22,93 | 22,93 | 21,35 | 22,02 | 735950 |
| 30.09.24 | 22,54 | 23,59 | 22,38 | 22,92 | 597342 |
| 27.09.24 | 22,34 | 23,58 | 22,26 | 23,12 | 1156140 |
| 26.09.24 | 21,20 | 22,12 | 20,60 | 21,61 | 999147 |
| 25.09.24 | 21,17 | 21,85 | 19,80 | 20,17 | 1223672 |
| 24.09.24 | 20,94 | 21,58 | 20,76 | 21,23 | 617134 |
| 23.09.24 | 20,38 | 20,90 | 19,78 | 20,64 | 757999 |
| 20.09.24 | 21,14 | 21,15 | 20,09 | 20,37 | 1853323 |
| 19.09.24 | 22,96 | 23,02 | 21,14 | 21,20 | 1133795 |
| 18.09.24 | 22,39 | 23,77 | 21,67 | 21,67 | 1036745 |
| 17.09.24 | 21,08 | 23,15 | 21,08 | 22,52 | 1331613 |
| 16.09.24 | 19,70 | 22,18 | 19,56 | 21,95 | 1387637 |
| 13.09.24 | 18,58 | 19,76 | 18,49 | 19,70 | 1220575 |
| 12.09.24 | 19,21 | 19,33 | 18,02 | 18,15 | 736465 |
