Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 1.432 | 1.452 | 1.432 | 1.446 | 22 |
| 25.10.24 | 1.468 | 1.475 | 1.453 | 1.434 | 71 |
| 24.10.24 | 1.477 | 1.477 | 1.456 | 1.455 | 34 |
| 23.10.24 | 1.474 | 1.474 | 1.453 | 1.452 | 27 |
| 22.10.24 | 1.465 | 1.468 | 1.454 | 1.469 | 461 |
| 21.10.24 | 1.472 | 1.474 | 1.456 | 1.478 | 21 |
| 18.10.24 | 1.480 | 1.480 | 1.477 | 1.465 | 2 |
| 17.10.24 | 1.442 | 1.465 | 1.440 | 1.471 | 44 |
| 16.10.24 | 1.430 | 1.430 | 1.430 | 1.448 | 1 |
| 15.10.24 | 1.450 | 1.450 | 1.427 | 1.436 | 14 |
| 14.10.24 | 1.416 | 1.429 | 1.416 | 1.437 | 16 |
| 11.10.24 | 1.408 | 1.431 | 1.408 | 1.422 | 2 |
| 10.10.24 | 1.421 | 1.436 | 1.418 | 1.415 | 48 |
| 09.10.24 | 1.439 | 1.439 | 1.431 | 1.430 | 117 |
| 08.10.24 | 1.402 | 1.433 | 1.402 | 1.420 | 10 |
| 07.10.24 | 1.466 | 1.466 | 1.417 | 1.413 | 17 |
| 04.10.24 | 1.432 | 1.432 | 1.430 | 1.459 | 19 |
| 03.10.24 | 1.419 | 1.419 | 1.405 | 1.412 | 2 |
| 02.10.24 | 1.409 | 1.416 | 1.409 | 1.414 | 4 |
| 01.10.24 | 1.416 | 1.420 | 1.416 | 1.418 | 7 |
| 30.09.24 | 1.405 | 1.405 | 1.390 | 1.408 | 6 |
| 27.09.24 | 1.419 | 1.419 | 1.401 | 1.405 | 8 |
| 26.09.24 | 1.393 | 1.412 | 1.393 | 1.410 | 9 |
| 25.09.24 | 1.394 | 1.401 | 1.394 | 1.399 | 8 |
| 24.09.24 | 1.406 | 1.419 | 1.404 | 1.406 | 9 |
