Civeo
WKN: A2QJBW / ISIN: CA17878Y2078Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.24 | 25,00 | 26,23 | 25,00 | 25,65 | 36178 |
| 30.10.24 | 25,16 | 25,34 | 24,21 | 25,19 | 45384 |
| 29.10.24 | 27,72 | 27,89 | 27,48 | 27,49 | 15690 |
| 28.10.24 | 28,17 | 28,17 | 27,61 | 27,72 | 17971 |
| 25.10.24 | 27,90 | 28,22 | 27,90 | 28,17 | 17113 |
| 24.10.24 | 27,63 | 28,00 | 27,52 | 28,00 | 12919 |
| 23.10.24 | 28,02 | 28,02 | 27,59 | 27,70 | 11868 |
| 22.10.24 | 27,65 | 28,08 | 27,59 | 28,03 | 11668 |
| 21.10.24 | 28,10 | 28,18 | 27,56 | 27,65 | 19808 |
| 18.10.24 | 28,10 | 28,23 | 27,90 | 28,05 | 12420 |
| 17.10.24 | 27,67 | 28,00 | 27,31 | 28,00 | 13296 |
| 16.10.24 | 27,77 | 28,03 | 27,70 | 27,72 | 13258 |
| 15.10.24 | 27,55 | 27,93 | 27,45 | 27,55 | 16922 |
| 14.10.24 | 27,90 | 28,15 | 27,56 | 27,56 | 14141 |
| 11.10.24 | 27,68 | 28,00 | 27,68 | 27,91 | 12336 |
| 10.10.24 | 27,44 | 27,69 | 27,42 | 27,63 | 12625 |
| 09.10.24 | 27,28 | 27,82 | 27,28 | 27,41 | 15563 |
| 08.10.24 | 27,66 | 27,86 | 27,42 | 27,42 | 14026 |
| 07.10.24 | 27,43 | 27,71 | 27,33 | 27,68 | 30504 |
| 04.10.24 | 27,31 | 27,64 | 27,28 | 27,61 | 10812 |
| 03.10.24 | 27,41 | 27,65 | 27,02 | 27,04 | 15306 |
| 02.10.24 | 27,08 | 27,54 | 27,08 | 27,42 | 16067 |
| 01.10.24 | 27,35 | 27,57 | 27,18 | 27,18 | 14851 |
| 30.09.24 | 27,35 | 27,54 | 27,30 | 27,40 | 10007 |
| 27.09.24 | 27,26 | 27,39 | 27,02 | 27,35 | 13550 |
