News Corp B
WKN: A1W048 / ISIN: US65249B2088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 28,05 | 28,05 | 27,67 | 27,85 | 380488 |
| 21.10.24 | 27,86 | 28,20 | 27,85 | 27,93 | 204418 |
| 18.10.24 | 28,05 | 28,05 | 27,82 | 27,90 | 202569 |
| 17.10.24 | 28,06 | 28,06 | 27,77 | 27,94 | 193026 |
| 16.10.24 | 27,95 | 28,01 | 27,78 | 27,87 | 202607 |
| 15.10.24 | 27,65 | 27,93 | 27,81 | 27,90 | 204187 |
| 14.10.24 | 27,43 | 27,52 | 27,19 | 27,48 | 93914 |
| 11.10.24 | 27,22 | 27,54 | 27,14 | 27,40 | 297196 |
| 10.10.24 | 27,46 | 27,68 | 26,99 | 27,02 | 208642 |
| 09.10.24 | 27,23 | 27,78 | 27,22 | 27,68 | 182285 |
| 08.10.24 | 27,44 | 27,48 | 26,96 | 27,20 | 229358 |
| 07.10.24 | 27,30 | 27,55 | 27,30 | 27,39 | 125239 |
| 04.10.24 | 27,68 | 27,80 | 27,36 | 27,51 | 187459 |
| 03.10.24 | 27,35 | 27,50 | 27,24 | 27,36 | 248417 |
| 02.10.24 | 27,64 | 27,81 | 27,53 | 27,55 | 80362 |
| 01.10.24 | 28,02 | 28,10 | 27,50 | 27,77 | 149235 |
| 30.09.24 | 27,88 | 28,03 | 27,61 | 27,95 | 423844 |
| 27.09.24 | 27,94 | 28,16 | 27,84 | 27,87 | 234621 |
| 26.09.24 | 27,80 | 27,89 | 27,67 | 27,75 | 213451 |
| 25.09.24 | 28,19 | 28,19 | 27,55 | 27,63 | 311946 |
| 24.09.24 | 27,84 | 28,11 | 27,84 | 28,09 | 88030 |
| 23.09.24 | 27,68 | 27,91 | 27,59 | 27,83 | 235394 |
| 20.09.24 | 27,90 | 27,90 | 27,37 | 27,68 | 1424337 |
| 19.09.24 | 28,35 | 28,35 | 27,88 | 27,88 | 150301 |
| 18.09.24 | 27,74 | 28,22 | 27,70 | 27,78 | 220000 |
