Climb Global Solutions Inc
WKN: A0KFCZ / ISIN: US9467601053Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 24.10.24 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 23.10.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 22.10.24 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 21.10.24 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 18.10.24 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 17.10.24 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 16.10.24 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 15.10.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 14.10.24 | 24,00 | 24,50 | 24,00 | 24,50 | 60 |
| 11.10.24 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 10.10.24 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 09.10.24 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 08.10.24 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 07.10.24 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 04.10.24 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 03.10.24 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 02.10.24 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 01.10.24 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 30.09.24 | 22,13 | 22,75 | 22,13 | 22,75 | 44 |
| 27.09.24 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 26.09.24 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 25.09.24 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 24.09.24 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 23.09.24 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
