Hemp
WKN: A1J3NV / ISIN: US4237031079Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | - | - | - | - | 7646562 |
| 21.10.24 | - | - | - | - | 363820 |
| 18.10.24 | - | - | - | - | 115025 |
| 17.10.24 | - | - | - | - | 8403539 |
| 16.10.24 | - | - | - | - | 820072 |
| 15.10.24 | - | - | - | - | 2904542 |
| 14.10.24 | - | - | - | - | 9849762 |
| 11.10.24 | - | - | - | - | 7628362 |
| 10.10.24 | - | - | - | - | 3895974 |
| 09.10.24 | - | - | - | - | 2034299 |
| 08.10.24 | - | - | - | - | 456810 |
| 07.10.24 | - | - | - | - | 2281540 |
| 04.10.24 | - | - | - | - | 14201 |
| 03.10.24 | - | - | - | - | 266147 |
| 02.10.24 | - | - | - | - | 2114323 |
| 01.10.24 | - | - | - | - | 657383 |
| 30.09.24 | - | - | - | - | 1119752 |
| 27.09.24 | - | 0,00010 | - | - | 1114150 |
| 26.09.24 | - | - | - | - | 428165 |
| 25.09.24 | - | - | - | - | 984310 |
| 24.09.24 | - | - | - | - | 3383172 |
| 23.09.24 | - | 0,00010 | - | - | 2455994 |
| 20.09.24 | - | - | - | - | 2659457 |
| 19.09.24 | - | - | - | - | 318096 |
| 18.09.24 | - | 0,00010 | - | - | 1892438 |
