Mosaic Company
WKN: A1JFWK / ISIN: US61945C1036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 26,92 | 27,32 | 26,79 | 27,25 | 678684 |
| 25.10.24 | 26,98 | 27,39 | 26,86 | 26,94 | 1243238 |
| 24.10.24 | 26,70 | 26,76 | 26,00 | 26,71 | 909892 |
| 23.10.24 | 26,18 | 26,60 | 26,18 | 26,47 | 887651 |
| 22.10.24 | 26,02 | 26,47 | 25,73 | 26,44 | 637282 |
| 21.10.24 | 26,34 | 26,39 | 25,83 | 26,02 | 594180 |
| 18.10.24 | 26,27 | 26,55 | 26,13 | 26,26 | 937464 |
| 17.10.24 | 25,80 | 25,97 | 25,51 | 25,97 | 956495 |
| 16.10.24 | 25,73 | 26,21 | 25,70 | 26,06 | 891003 |
| 15.10.24 | 25,96 | 26,06 | 25,50 | 25,53 | 1008635 |
| 14.10.24 | 25,90 | 26,30 | 25,80 | 26,15 | 916527 |
| 11.10.24 | 26,38 | 26,59 | 26,14 | 26,16 | 761585 |
| 10.10.24 | 25,74 | 26,85 | 25,70 | 26,39 | 1455715 |
| 09.10.24 | 25,72 | 26,07 | 25,21 | 25,27 | 1225825 |
| 08.10.24 | 25,15 | 25,86 | 24,98 | 25,81 | 1179930 |
| 07.10.24 | 26,80 | 26,80 | 25,50 | 25,74 | 1308284 |
| 04.10.24 | 27,20 | 27,20 | 26,86 | 26,93 | 778295 |
| 03.10.24 | 26,78 | 26,92 | 26,36 | 26,79 | 875480 |
| 02.10.24 | 27,31 | 27,70 | 26,87 | 27,10 | 993277 |
| 01.10.24 | 26,68 | 27,26 | 26,35 | 27,05 | 1104749 |
| 30.09.24 | 26,93 | 27,14 | 26,60 | 26,78 | 1116878 |
| 27.09.24 | 26,69 | 27,53 | 26,69 | 27,02 | 1078603 |
| 26.09.24 | 25,66 | 27,00 | 25,66 | 26,53 | 1247191 |
| 25.09.24 | 25,88 | 25,97 | 25,33 | 25,35 | 777822 |
| 24.09.24 | 25,57 | 26,42 | 25,52 | 25,60 | 1240663 |
