Global Payments Inc
WKN: 603111 / ISIN: US37940X1028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 26,01 | 26,21 | 25,97 | 26,07 | 948200 |
| 19.07.11 | 25,51 | 25,97 | 25,51 | 25,97 | 936000 |
| 18.07.11 | 25,48 | 25,48 | 25,21 | 25,26 | 663200 |
| 15.07.11 | 25,73 | 25,73 | 25,50 | 25,65 | 979000 |
| 14.07.11 | 25,42 | 25,94 | 25,42 | 25,61 | 1803200 |
| 13.07.11 | 25,62 | 25,70 | 25,29 | 25,34 | 1264000 |
| 12.07.11 | 25,44 | 25,74 | 25,43 | 25,53 | 890600 |
| 11.07.11 | 25,84 | 25,89 | 25,54 | 25,59 | 669600 |
| 08.07.11 | 25,76 | 26,15 | 25,75 | 26,12 | 773200 |
| 07.07.11 | 25,92 | 26,14 | 25,92 | 26,11 | 803600 |
| 06.07.11 | 25,47 | 25,84 | 25,47 | 25,82 | 631000 |
| 05.07.11 | 25,73 | 25,73 | 25,43 | 25,54 | 699000 |
| 01.07.11 | 25,52 | 25,72 | 25,47 | 25,68 | 875400 |
| 30.06.11 | 25,31 | 25,62 | 25,24 | 25,50 | 1088800 |
| 29.06.11 | 25,10 | 25,47 | 24,99 | 25,30 | 1468600 |
| 28.06.11 | 24,83 | 25,01 | 24,83 | 24,90 | 823000 |
| 27.06.11 | 24,62 | 24,88 | 24,45 | 24,79 | 537400 |
| 24.06.11 | 25,12 | 25,12 | 24,56 | 24,60 | 576400 |
| 23.06.11 | 24,67 | 25,12 | 24,67 | 25,02 | 901800 |
| 22.06.11 | 25,21 | 25,25 | 24,96 | 24,96 | 623400 |
| 21.06.11 | 24,91 | 25,31 | 24,89 | 25,29 | 782600 |
| 20.06.11 | 24,61 | 24,88 | 24,56 | 24,85 | 779600 |
| 17.06.11 | 24,59 | 24,69 | 24,21 | 24,58 | 1233200 |
| 16.06.11 | 24,37 | 24,54 | 24,26 | 24,30 | 833400 |
| 15.06.11 | 24,75 | 24,84 | 24,39 | 24,43 | 792600 |
