Illinois Tool Works Inc
WKN: 861219 / ISIN: US4523081093Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.11 | 57,00 | 57,09 | 56,50 | 57,09 | 2893300 |
| 14.07.11 | 57,77 | 58,06 | 56,66 | 56,82 | 2556000 |
| 13.07.11 | 57,94 | 58,33 | 57,64 | 57,72 | 2303000 |
| 12.07.11 | 58,03 | 58,14 | 57,53 | 57,60 | 3175900 |
| 11.07.11 | 58,11 | 58,26 | 57,93 | 58,14 | 3417800 |
| 08.07.11 | 58,14 | 58,95 | 58,02 | 58,91 | 2946400 |
| 07.07.11 | 58,59 | 59,27 | 58,48 | 59,02 | 3082900 |
| 06.07.11 | 57,75 | 58,27 | 57,59 | 58,12 | 2477200 |
| 05.07.11 | 57,61 | 57,85 | 57,23 | 57,65 | 2991000 |
| 01.07.11 | 56,29 | 57,71 | 56,21 | 57,61 | 3016700 |
| 30.06.11 | 55,41 | 56,65 | 55,38 | 56,49 | 3296100 |
| 29.06.11 | 55,19 | 55,27 | 54,74 | 55,18 | 2641700 |
| 28.06.11 | 54,61 | 55,24 | 54,46 | 54,99 | 2612500 |
| 27.06.11 | 54,40 | 55,06 | 54,18 | 54,75 | 1779100 |
| 24.06.11 | 54,95 | 55,12 | 54,27 | 54,35 | 2232500 |
| 23.06.11 | 54,61 | 54,97 | 54,04 | 54,88 | 4115200 |
| 22.06.11 | 55,84 | 56,57 | 55,39 | 55,44 | 3351600 |
| 21.06.11 | 54,93 | 55,67 | 54,51 | 55,54 | 2721300 |
| 20.06.11 | 54,79 | 55,09 | 54,29 | 54,62 | 3613700 |
| 17.06.11 | 55,12 | 55,26 | 54,77 | 54,93 | 2985200 |
| 16.06.11 | 54,34 | 54,84 | 54,05 | 54,64 | 2401500 |
| 15.06.11 | 54,97 | 55,21 | 54,06 | 54,30 | 3934100 |
| 14.06.11 | 55,09 | 56,00 | 55,07 | 55,55 | 2477100 |
| 13.06.11 | 54,78 | 55,10 | 54,42 | 54,55 | 2057900 |
| 10.06.11 | 55,06 | 55,33 | 54,48 | 54,64 | 2853700 |
