Krones AG
WKN: 633500 / ISIN: DE0006335003Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.11 | 46,39 | 48,48 | 45,40 | 47,10 | 124416 |
| 11.08.11 | 46,30 | 46,75 | 43,51 | 45,80 | 92113 |
| 10.08.11 | 47,00 | 50,95 | 44,41 | 44,73 | 310859 |
| 09.08.11 | 41,65 | 44,82 | 39,05 | 44,80 | 264487 |
| 08.08.11 | 43,36 | 44,89 | 41,41 | 41,73 | 171506 |
| 05.08.11 | 41,25 | 46,07 | 40,71 | 45,07 | 257881 |
| 04.08.11 | 48,80 | 48,80 | 43,84 | 44,31 | 223383 |
| 03.08.11 | 48,50 | 48,78 | 46,78 | 47,85 | 176219 |
| 02.08.11 | 52,70 | 52,70 | 48,15 | 49,44 | 239382 |
| 01.08.11 | 54,25 | 54,70 | 52,44 | 52,44 | 83033 |
| 29.07.11 | 53,59 | 53,63 | 52,70 | 53,38 | 74143 |
| 28.07.11 | 52,40 | 54,25 | 52,23 | 53,70 | 174460 |
| 27.07.11 | 57,97 | 58,32 | 52,30 | 52,56 | 367050 |
| 26.07.11 | 57,46 | 58,35 | 56,87 | 57,17 | 117293 |
| 25.07.11 | 57,65 | 57,68 | 56,60 | 57,50 | 107485 |
| 22.07.11 | 57,15 | 57,98 | 57,00 | 57,44 | 89280 |
| 21.07.11 | 57,50 | 57,85 | 56,98 | 57,80 | 53659 |
| 20.07.11 | 56,98 | 57,90 | 56,98 | 57,52 | 57605 |
| 19.07.11 | 58,10 | 58,40 | 56,70 | 56,84 | 61221 |
| 18.07.11 | 57,80 | 58,12 | 57,10 | 57,50 | 45274 |
| 15.07.11 | 58,16 | 58,16 | 57,47 | 58,02 | 30984 |
| 14.07.11 | 58,75 | 59,20 | 57,83 | 58,36 | 66685 |
| 13.07.11 | 56,51 | 59,30 | 56,51 | 59,06 | 91848 |
| 12.07.11 | 55,53 | 57,10 | 55,17 | 56,90 | 65635 |
| 11.07.11 | 58,25 | 58,55 | 56,87 | 57,18 | 55658 |
