FuelCell Energy Inc
WKN: A40CAW / ISIN: US35952H7008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.11 | 77.760 | 77.760 | 73.440 | 73.440 | 51 |
| 18.02.11 | 78.624 | 79.056 | 76.896 | 77.760 | 25 |
| 17.02.11 | 79.488 | 80.352 | 78.624 | 79.056 | 14 |
| 16.02.11 | 79.056 | 81.216 | 78.192 | 78.624 | 24 |
| 15.02.11 | 80.784 | 81.216 | 78.192 | 78.192 | 22 |
| 14.02.11 | 81.648 | 82.080 | 78.624 | 79.488 | 34 |
| 11.02.11 | 81.648 | 82.944 | 76.896 | 81.216 | 43 |
| 10.02.11 | 82.512 | 82.944 | 79.920 | 82.080 | 29 |
| 09.02.11 | 86.832 | 87.264 | 82.512 | 83.376 | 33 |
| 08.02.11 | 84.672 | 87.696 | 83.808 | 86.400 | 104 |
| 07.02.11 | 81.648 | 85.968 | 79.920 | 83.808 | 49 |
| 04.02.11 | 79.488 | 80.784 | 78.192 | 79.488 | 30 |
| 03.02.11 | 80.784 | 83.376 | 77.328 | 78.624 | 52 |
| 02.02.11 | 78.624 | 81.216 | 76.896 | 79.488 | 32 |
| 01.02.11 | 79.488 | 82.080 | 76.032 | 76.896 | 48 |
| 31.01.11 | 81.216 | 81.648 | 75.600 | 75.600 | 49 |
| 28.01.11 | 83.808 | 85.104 | 79.488 | 79.920 | 38 |
| 27.01.11 | 82.944 | 86.400 | 82.080 | 83.376 | 39 |
| 26.01.11 | 81.216 | 83.376 | 77.760 | 82.512 | 37 |
| 25.01.11 | 80.784 | 80.784 | 77.760 | 78.624 | 41 |
| 24.01.11 | 83.376 | 84.240 | 81.216 | 81.216 | 25 |
| 21.01.11 | 78.192 | 86.400 | 78.192 | 82.944 | 49 |
| 20.01.11 | 78.624 | 78.624 | 75.600 | 76.896 | 38 |
| 19.01.11 | 85.968 | 85.968 | 79.056 | 80.352 | 47 |
| 18.01.11 | 85.968 | 86.400 | 85.536 | 85.968 | 28 |
