Abbott Laboratories Inc
WKN: 850103 / ISIN: US0028241000Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.11 | 26,08 | 26,18 | 26,02 | 26,13 | 10136800 |
| 27.06.11 | 25,91 | 26,07 | 25,82 | 25,95 | 9136200 |
| 24.06.11 | 25,93 | 25,94 | 25,74 | 25,88 | 9992400 |
| 23.06.11 | 25,86 | 26,02 | 25,61 | 25,96 | 13842600 |
| 22.06.11 | 26,06 | 26,18 | 26,03 | 26,04 | 9127600 |
| 21.06.11 | 26,10 | 26,24 | 26,04 | 26,13 | 9279800 |
| 20.06.11 | 25,84 | 26,09 | 25,78 | 26,01 | 11119800 |
| 17.06.11 | 25,90 | 26,11 | 25,82 | 25,84 | 16567000 |
| 16.06.11 | 25,66 | 25,72 | 25,55 | 25,66 | 13005600 |
| 15.06.11 | 25,59 | 25,83 | 25,53 | 25,66 | 13446400 |
| 14.06.11 | 25,83 | 25,87 | 25,57 | 25,65 | 17137800 |
| 13.06.11 | 25,63 | 25,82 | 25,58 | 25,70 | 15446200 |
| 10.06.11 | 25,68 | 25,73 | 25,45 | 25,45 | 14896400 |
| 09.06.11 | 25,85 | 26,06 | 25,70 | 25,77 | 13858200 |
| 08.06.11 | 25,65 | 25,81 | 25,58 | 25,77 | 11479400 |
| 07.06.11 | 25,63 | 25,89 | 25,58 | 25,69 | 14405800 |
| 06.06.11 | 25,49 | 25,62 | 25,44 | 25,51 | 11765000 |
| 03.06.11 | 25,45 | 25,65 | 25,32 | 25,54 | 12646000 |
| 02.06.11 | 25,91 | 25,92 | 25,52 | 25,63 | 17764600 |
| 01.06.11 | 26,09 | 26,24 | 25,88 | 25,96 | 13383600 |
| 31.05.11 | 26,00 | 26,14 | 25,83 | 26,13 | 22278600 |
| 27.05.11 | 26,07 | 26,12 | 25,69 | 25,78 | 18613800 |
| 26.05.11 | 26,35 | 26,55 | 25,78 | 26,07 | 36289600 |
| 25.05.11 | 26,65 | 26,69 | 26,36 | 26,49 | 11906200 |
| 24.05.11 | 26,67 | 26,77 | 26,50 | 26,67 | 8867000 |
