Corning Inc
WKN: 850808 / ISIN: US2193501051Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.11 | 18,00 | 18,01 | 17,71 | 17,86 | 11328500 |
| 07.07.11 | 18,51 | 18,60 | 18,06 | 18,19 | 16747700 |
| 06.07.11 | 18,29 | 18,44 | 18,19 | 18,24 | 13275500 |
| 05.07.11 | 18,69 | 18,72 | 18,25 | 18,31 | 12189100 |
| 01.07.11 | 18,27 | 18,69 | 18,16 | 18,54 | 18112500 |
| 30.06.11 | 17,74 | 18,16 | 17,70 | 18,15 | 15296300 |
| 29.06.11 | 17,74 | 17,84 | 17,51 | 17,67 | 13349700 |
| 28.06.11 | 17,42 | 17,63 | 17,30 | 17,55 | 12961300 |
| 27.06.11 | 17,54 | 17,54 | 17,20 | 17,37 | 18038100 |
| 24.06.11 | 17,81 | 17,84 | 17,51 | 17,55 | 14490300 |
| 23.06.11 | 17,47 | 17,81 | 17,27 | 17,79 | 19534200 |
| 22.06.11 | 17,64 | 17,84 | 17,63 | 17,73 | 20481800 |
| 21.06.11 | 17,96 | 17,97 | 17,59 | 17,66 | 22747100 |
| 20.06.11 | 17,66 | 18,03 | 17,59 | 17,92 | 9399400 |
| 17.06.11 | 18,12 | 18,20 | 17,76 | 17,80 | 10504800 |
| 16.06.11 | 17,97 | 18,07 | 17,66 | 17,95 | 13003800 |
| 15.06.11 | 18,33 | 18,40 | 17,88 | 17,98 | 13905800 |
| 14.06.11 | 18,50 | 18,74 | 18,50 | 18,53 | 7045500 |
| 13.06.11 | 18,48 | 18,52 | 18,19 | 18,28 | 10258900 |
| 10.06.11 | 18,58 | 18,65 | 18,25 | 18,37 | 11156600 |
| 09.06.11 | 18,67 | 18,86 | 18,54 | 18,71 | 8393000 |
| 08.06.11 | 18,67 | 18,76 | 18,47 | 18,66 | 12007500 |
| 07.06.11 | 18,91 | 19,13 | 18,87 | 18,89 | 8713700 |
| 06.06.11 | 18,98 | 19,12 | 18,82 | 18,86 | 11449300 |
| 03.06.11 | 19,13 | 19,32 | 18,96 | 19,03 | 12926600 |
