SSR Mining Inc
WKN: A2DVLE / ISIN: CA7847301032Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.11 | 25,81 | 25,86 | 25,04 | 25,11 | 533000 |
| 23.06.11 | 25,56 | 25,89 | 24,99 | 25,83 | 1009100 |
| 22.06.11 | 25,92 | 26,88 | 25,90 | 26,35 | 1106900 |
| 21.06.11 | 24,69 | 26,08 | 24,57 | 26,01 | 912100 |
| 20.06.11 | 24,24 | 24,76 | 24,24 | 24,46 | 608100 |
| 17.06.11 | 24,31 | 25,07 | 24,16 | 24,24 | 2438600 |
| 16.06.11 | 24,85 | 25,26 | 23,90 | 24,29 | 1043300 |
| 15.06.11 | 25,31 | 25,92 | 24,75 | 25,13 | 1036700 |
| 14.06.11 | 25,13 | 25,97 | 25,13 | 25,71 | 962300 |
| 13.06.11 | 25,80 | 26,25 | 24,78 | 24,93 | 1435600 |
| 10.06.11 | 26,40 | 26,44 | 25,73 | 25,99 | 1128000 |
| 09.06.11 | 26,12 | 26,98 | 25,95 | 26,72 | 1292400 |
| 08.06.11 | 26,68 | 26,92 | 25,70 | 26,10 | 1388300 |
| 07.06.11 | 27,44 | 27,70 | 26,75 | 27,12 | 847400 |
| 06.06.11 | 28,14 | 28,56 | 27,10 | 27,28 | 840300 |
| 03.06.11 | 27,94 | 28,50 | 27,70 | 28,08 | 836900 |
| 02.06.11 | 28,76 | 29,50 | 27,74 | 28,31 | 1087400 |
| 01.06.11 | 29,33 | 29,77 | 28,70 | 28,86 | 882200 |
| 31.05.11 | 29,77 | 29,95 | 28,80 | 29,47 | 659000 |
| 27.05.11 | 29,45 | 29,71 | 29,20 | 29,33 | 609800 |
| 26.05.11 | 28,76 | 29,13 | 28,19 | 28,98 | 896500 |
| 25.05.11 | 28,74 | 29,41 | 28,63 | 28,97 | 897200 |
| 24.05.11 | 28,09 | 29,13 | 28,07 | 28,67 | 975200 |
| 23.05.11 | 27,69 | 28,18 | 27,19 | 27,76 | 866900 |
| 20.05.11 | 27,68 | 28,30 | 27,07 | 28,01 | 1219200 |
