First Majestic Silver Corp
WKN: A0LHKJ / ISIN: CA32076V1031Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.11 | 16,61 | 17,60 | 16,58 | 17,34 | 1127900 |
| 13.06.11 | 17,79 | 17,87 | 16,21 | 16,47 | 2053600 |
| 10.06.11 | 18,30 | 18,30 | 17,65 | 17,93 | 1082500 |
| 09.06.11 | 17,89 | 18,79 | 17,68 | 18,69 | 976900 |
| 08.06.11 | 18,13 | 18,36 | 17,44 | 17,56 | 1360000 |
| 07.06.11 | 18,96 | 19,10 | 18,30 | 18,62 | 862700 |
| 06.06.11 | 19,62 | 19,90 | 18,46 | 18,66 | 1253200 |
| 03.06.11 | 19,10 | 19,68 | 19,01 | 19,43 | 1089200 |
| 02.06.11 | 20,03 | 20,48 | 19,29 | 19,61 | 1302000 |
| 01.06.11 | 20,71 | 21,12 | 20,06 | 20,25 | 1703500 |
| 31.05.11 | 21,20 | 21,23 | 20,66 | 21,14 | 1127600 |
| 27.05.11 | 20,28 | 20,61 | 20,25 | 20,48 | 1037200 |
| 26.05.11 | 19,63 | 19,90 | 19,13 | 19,85 | 1812300 |
| 25.05.11 | 19,69 | 20,17 | 19,40 | 19,87 | 2377700 |
| 24.05.11 | 18,46 | 19,41 | 18,26 | 19,28 | 2270400 |
| 23.05.11 | 17,77 | 18,16 | 17,60 | 17,76 | 769200 |
| 20.05.11 | 17,30 | 18,04 | 16,94 | 17,98 | 1387200 |
| 19.05.11 | 17,78 | 17,85 | 17,15 | 17,39 | 1256200 |
| 18.05.11 | 17,49 | 17,94 | 17,20 | 17,73 | 1563000 |
| 17.05.11 | 17,05 | 17,29 | 16,11 | 16,96 | 2647100 |
| 16.05.11 | 17,96 | 18,59 | 17,05 | 17,22 | 2240100 |
| 13.05.11 | 19,00 | 19,19 | 17,59 | 18,00 | 1955000 |
| 12.05.11 | 17,26 | 19,07 | 17,14 | 18,70 | 2774100 |
| 11.05.11 | 19,15 | 19,33 | 17,83 | 18,10 | 2499300 |
| 10.05.11 | 20,03 | 20,20 | 19,62 | 19,72 | 2160300 |
