Global Payments Inc
WKN: 603111 / ISIN: US37940X1028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.11 | 21,58 | 22,12 | 21,58 | 21,91 | 1744400 |
| 23.08.11 | 21,01 | 21,57 | 20,98 | 21,57 | 2110400 |
| 22.08.11 | 21,01 | 21,18 | 20,77 | 20,92 | 1875400 |
| 19.08.11 | 20,70 | 21,05 | 20,51 | 20,55 | 617600 |
| 18.08.11 | 21,51 | 21,56 | 20,92 | 21,04 | 1399400 |
| 17.08.11 | 22,59 | 22,61 | 21,87 | 22,11 | 828200 |
| 16.08.11 | 22,39 | 22,58 | 22,28 | 22,41 | 964400 |
| 15.08.11 | 22,57 | 22,70 | 22,18 | 22,62 | 1142600 |
| 12.08.11 | 22,41 | 22,66 | 22,16 | 22,39 | 1571800 |
| 11.08.11 | 21,33 | 22,25 | 21,33 | 22,00 | 2617000 |
| 10.08.11 | 21,32 | 21,63 | 20,98 | 21,10 | 2769600 |
| 09.08.11 | 21,30 | 21,75 | 20,78 | 21,75 | 4391800 |
| 08.08.11 | 21,91 | 22,00 | 20,73 | 20,74 | 2174000 |
| 05.08.11 | 22,77 | 22,79 | 21,80 | 22,40 | 1661000 |
| 04.08.11 | 23,35 | 23,58 | 22,51 | 22,51 | 1517800 |
| 03.08.11 | 22,87 | 23,69 | 22,73 | 23,66 | 1550000 |
| 02.08.11 | 23,50 | 23,86 | 22,98 | 22,98 | 664200 |
| 01.08.11 | 23,94 | 23,94 | 23,44 | 23,69 | 1285800 |
| 29.07.11 | 23,57 | 23,94 | 23,42 | 23,71 | 1009400 |
| 28.07.11 | 23,84 | 24,23 | 23,83 | 23,90 | 1261400 |
| 27.07.11 | 24,10 | 24,10 | 23,75 | 23,88 | 1912400 |
| 26.07.11 | 24,25 | 24,38 | 24,08 | 24,17 | 1474000 |
| 25.07.11 | 24,06 | 24,55 | 23,88 | 24,18 | 2072000 |
| 22.07.11 | 25,59 | 25,59 | 23,52 | 24,12 | 6459000 |
| 21.07.11 | 26,13 | 26,38 | 26,05 | 26,10 | 1293200 |
