Electronic Arts Inc
WKN: 878372 / ISIN: US2855121099Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.11 | 23,66 | 23,76 | 23,42 | 23,60 | 8929700 |
| 14.07.11 | 23,47 | 23,75 | 23,19 | 23,51 | 9208600 |
| 13.07.11 | 23,37 | 24,49 | 23,34 | 23,91 | 13819600 |
| 12.07.11 | 24,47 | 24,56 | 24,13 | 24,17 | 6213100 |
| 11.07.11 | 24,96 | 24,96 | 24,26 | 24,40 | 3561000 |
| 08.07.11 | 24,61 | 25,05 | 24,49 | 25,05 | 4261400 |
| 07.07.11 | 24,59 | 24,93 | 24,49 | 24,83 | 3611800 |
| 06.07.11 | 24,24 | 24,55 | 24,23 | 24,35 | 4078600 |
| 05.07.11 | 24,25 | 24,84 | 24,15 | 24,32 | 5015400 |
| 01.07.11 | 23,45 | 24,20 | 23,45 | 24,19 | 4845300 |
| 30.06.11 | 23,61 | 23,72 | 23,34 | 23,60 | 4198300 |
| 29.06.11 | 22,62 | 23,94 | 22,62 | 23,61 | 8546400 |
| 28.06.11 | 21,74 | 22,58 | 21,74 | 22,55 | 6087600 |
| 27.06.11 | 21,80 | 21,85 | 21,60 | 21,71 | 4685000 |
| 24.06.11 | 21,89 | 21,90 | 21,61 | 21,77 | 4691200 |
| 23.06.11 | 22,00 | 22,08 | 21,47 | 21,90 | 10456400 |
| 22.06.11 | 22,59 | 22,79 | 22,49 | 22,54 | 2341300 |
| 21.06.11 | 22,48 | 22,81 | 22,21 | 22,68 | 3926300 |
| 20.06.11 | 22,31 | 22,50 | 22,20 | 22,36 | 2684900 |
| 17.06.11 | 22,72 | 22,80 | 22,20 | 22,24 | 5039900 |
| 16.06.11 | 22,74 | 22,85 | 22,21 | 22,42 | 4549800 |
| 15.06.11 | 23,01 | 23,39 | 22,67 | 22,72 | 6910100 |
| 14.06.11 | 22,94 | 23,27 | 22,80 | 23,20 | 4715700 |
| 13.06.11 | 22,96 | 23,02 | 22,75 | 22,79 | 4065200 |
| 10.06.11 | 22,97 | 23,20 | 22,78 | 22,81 | 4071200 |
