Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 54,69 | 54,95 | 53,61 | 53,80 | 6246300 |
| 26.07.11 | 54,77 | 55,07 | 54,43 | 54,70 | 4367100 |
| 25.07.11 | 55,22 | 55,36 | 54,72 | 54,90 | 3121000 |
| 22.07.11 | 55,43 | 55,45 | 55,01 | 55,22 | 3073100 |
| 21.07.11 | 55,25 | 55,92 | 55,06 | 55,49 | 5504800 |
| 20.07.11 | 55,27 | 55,41 | 54,93 | 54,99 | 3986400 |
| 19.07.11 | 55,05 | 55,51 | 54,87 | 55,27 | 4888200 |
| 18.07.11 | 55,08 | 55,24 | 54,31 | 54,66 | 6051700 |
| 15.07.11 | 55,37 | 55,39 | 54,75 | 55,05 | 9142700 |
| 14.07.11 | 56,45 | 56,48 | 55,49 | 55,68 | 7057700 |
| 13.07.11 | 57,00 | 57,23 | 56,35 | 56,61 | 4469800 |
| 12.07.11 | 57,22 | 57,28 | 56,84 | 56,90 | 4325300 |
| 11.07.11 | 57,16 | 57,48 | 56,66 | 56,90 | 4132600 |
| 08.07.11 | 57,87 | 58,27 | 57,36 | 57,64 | 4006000 |
| 07.07.11 | 58,19 | 58,30 | 57,54 | 57,91 | 6009500 |
| 06.07.11 | 57,99 | 58,14 | 57,53 | 57,70 | 5011100 |
| 05.07.11 | 58,18 | 58,25 | 57,68 | 57,92 | 4578200 |
| 01.07.11 | 58,33 | 58,40 | 57,89 | 58,28 | 5159400 |
| 30.06.11 | 58,07 | 58,40 | 57,99 | 58,35 | 4793600 |
| 29.06.11 | 58,54 | 58,73 | 57,68 | 57,78 | 7355900 |
| 28.06.11 | 57,85 | 58,87 | 57,66 | 58,65 | 4013100 |
| 27.06.11 | 56,84 | 57,99 | 56,84 | 57,88 | 5196400 |
| 24.06.11 | 57,62 | 57,98 | 56,73 | 57,04 | 11009300 |
| 23.06.11 | 57,56 | 57,99 | 56,96 | 57,93 | 4536600 |
| 22.06.11 | 58,17 | 58,50 | 57,93 | 58,16 | 3967400 |
