Kinder Morgan Inc
WKN: A1H6GK / ISIN: US49456B1017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.11 | 26,57 | 26,58 | 26,22 | 26,28 | 669600 |
| 16.08.11 | 26,79 | 26,79 | 26,38 | 26,50 | 639400 |
| 15.08.11 | 27,22 | 27,30 | 26,86 | 27,08 | 667800 |
| 12.08.11 | 27,68 | 27,95 | 26,53 | 26,77 | 1131000 |
| 11.08.11 | 26,20 | 27,81 | 26,20 | 27,45 | 1356800 |
| 10.08.11 | 25,59 | 27,08 | 25,36 | 26,05 | 1885500 |
| 09.08.11 | 24,29 | 25,96 | 24,00 | 25,92 | 1669700 |
| 08.08.11 | 25,39 | 25,56 | 23,66 | 23,66 | 2005000 |
| 05.08.11 | 26,47 | 26,71 | 24,99 | 25,97 | 2997500 |
| 04.08.11 | 27,50 | 27,53 | 26,33 | 26,47 | 1804300 |
| 03.08.11 | 27,82 | 27,87 | 27,25 | 27,72 | 1388500 |
| 02.08.11 | 28,00 | 28,17 | 27,65 | 27,85 | 893300 |
| 01.08.11 | 28,42 | 28,49 | 28,12 | 28,23 | 610000 |
| 29.07.11 | 27,96 | 28,30 | 27,81 | 28,23 | 995100 |
| 28.07.11 | 27,89 | 28,24 | 27,64 | 28,16 | 985100 |
| 27.07.11 | 27,43 | 28,39 | 27,12 | 28,18 | 3647800 |
| 26.07.11 | 27,70 | 27,74 | 27,36 | 27,57 | 2921400 |
| 25.07.11 | 28,38 | 28,38 | 27,48 | 27,50 | 2731300 |
| 22.07.11 | 28,55 | 28,62 | 28,24 | 28,36 | 1017600 |
| 21.07.11 | 28,62 | 28,85 | 28,23 | 28,51 | 1277300 |
| 20.07.11 | 28,57 | 28,93 | 28,25 | 28,50 | 551800 |
| 19.07.11 | 28,42 | 28,49 | 28,24 | 28,35 | 387900 |
| 18.07.11 | 28,41 | 28,41 | 27,98 | 28,19 | 692200 |
| 15.07.11 | 28,32 | 28,62 | 28,02 | 28,59 | 781500 |
| 14.07.11 | 28,20 | 28,40 | 28,02 | 28,03 | 795800 |
