Cameco Corp
WKN: 882017 / ISIN: CA13321L1085Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.11 | 21,47 | 21,47 | 20,74 | 20,79 | 2099300 |
| 19.08.11 | 21,25 | 21,80 | 20,69 | 20,73 | 979000 |
| 18.08.11 | 22,00 | 22,18 | 21,38 | 21,53 | 2672900 |
| 17.08.11 | 22,96 | 23,30 | 22,53 | 22,60 | 1373900 |
| 16.08.11 | 23,61 | 23,68 | 22,56 | 22,74 | 2668800 |
| 15.08.11 | 22,94 | 23,86 | 22,90 | 23,86 | 1955100 |
| 12.08.11 | 22,97 | 22,99 | 22,48 | 22,64 | 2027400 |
| 11.08.11 | 21,95 | 22,86 | 21,47 | 22,63 | 3829700 |
| 10.08.11 | 21,77 | 22,44 | 20,75 | 21,67 | 6454500 |
| 09.08.11 | 22,81 | 22,86 | 20,55 | 22,14 | 8333500 |
| 08.08.11 | 23,27 | 23,28 | 22,09 | 22,47 | 7166400 |
| 05.08.11 | 23,58 | 24,71 | 23,24 | 24,37 | 4735900 |
| 04.08.11 | 24,62 | 24,80 | 24,14 | 24,24 | 3393900 |
| 03.08.11 | 25,62 | 25,66 | 24,67 | 25,52 | 2079900 |
| 02.08.11 | 26,16 | 26,62 | 25,62 | 25,67 | 1958000 |
| 01.08.11 | 27,14 | 27,23 | 26,15 | 26,47 | 1295100 |
| 29.07.11 | 26,49 | 26,90 | 26,22 | 26,56 | 1915400 |
| 28.07.11 | 27,09 | 27,73 | 26,78 | 27,19 | 1596700 |
| 27.07.11 | 28,30 | 28,36 | 27,13 | 27,23 | 2560300 |
| 26.07.11 | 27,71 | 28,68 | 27,31 | 28,38 | 3378400 |
| 25.07.11 | 27,14 | 28,39 | 26,93 | 27,88 | 3547000 |
| 22.07.11 | 26,98 | 27,40 | 26,77 | 27,34 | 2045600 |
| 21.07.11 | 26,23 | 27,05 | 26,20 | 26,99 | 1940200 |
| 20.07.11 | 26,30 | 26,30 | 26,02 | 26,16 | 1005000 |
| 19.07.11 | 26,02 | 26,16 | 25,82 | 26,12 | 1581800 |
